China Commodity Futures Price provided by SunSirs, China Commodity Data Group

Home > Futures Price

Futures Price: Daily (Unit:RMB)

China Commodity Futures Dominant Contract Price Chart - 16/06/2022

It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 13 commodities increased in prices, 33 fell and 2 remained unchanged on 16/06/2022. The largest rises were Silver (1.71%),LPG (0.99%),Aluminum (0.70%), while the largest falls were Coking coal (-4.49%),Coke (-4.16%),Red dates (-4.09%).

Commodity	Sectors	06-15	06-16	Change
Silver	Non-ferrous metals	4,629.00	4,708.00	1.71%
LPG	Energy	5,639.00	5,695.00	0.99%
Aluminum	Non-ferrous metals	19,915.00	20,055.00	0.70%
Zinc ingot	Non-ferrous metals	25,905.00	26,070.00	0.64%
Wood pulp	Building materials	6,926.00	6,958.00	0.46%
Stainless steel plate	Steel	17,720.00	17,800.00	0.45%
No.1 Soybean	Agricultural & sideline products	6,130.00	6,148.00	0.29%
Soda ash	Chemical	2,912.00	2,920.00	0.27%
Corn	Agricultural & sideline products	2,881.00	2,888.00	0.24%
Apple	Agricultural & sideline products	8,857.00	8,877.00	0.23%
Glass	Building materials	1,690.00	1,693.00	0.18%
Gold	Non-ferrous metals	395.72	396.40	0.17%
Rapeseed meal	Agricultural & sideline products	3,671.00	3,674.00	0.08%
Thermal Coal	Energy	845.20	845.20	0.00%
Lead ingot	Non-ferrous metals	14,880.00	14,880.00	0.00%
Egg	Agricultural & sideline products	4,643.00	4,641.00	-0.04%
Soybean meal	Agricultural & sideline products	4,118.00	4,115.00	-0.07%
Natural rubber	Rubber & plastics	12,880.00	12,850.00	-0.23%
Copper	Non-ferrous metals	71,010.00	70,780.00	-0.32%
Live pig	Agricultural & sideline products	19,385.00	19,315.00	-0.36%
white sugar	Agricultural & sideline products	6,004.00	5,967.00	-0.62%
Peanut	Agricultural & sideline products	10,190.00	10,126.00	-0.63%
Hot rolled coil	Steel	4,682.00	4,650.00	-0.68%
Ethylene glycol	Chemical	5,321.00	5,278.00	-0.81%
PP	Rubber & plastics	8,777.00	8,701.00	-0.87%
Silicomanganese	Steel	8,296.00	8,218.00	-0.94%
PVC	Rubber & plastics	8,221.00	8,143.00	-0.95%
Ferrosilicon	Steel	9,022.00	8,934.00	-0.98%
Styrene	Chemical	10,936.00	10,828.00	-0.99%
Rebar	Steel	4,594.00	4,548.00	-1.00%
LLDPE	Rubber & plastics	8,958.00	8,841.00	-1.31%
Rapeseed	Agricultural & sideline products	6,871.00	6,781.00	-1.31%
Polyester staple fiber	Textile	8,812.00	8,694.00	-1.34%
Soybean Oil	Agricultural & sideline products	11,686.00	11,506.00	-1.54%
Asphalt	Building materials	4,754.00	4,678.00	-1.60%
Wire Rod	Steel	5,051.00	4,969.00	-1.62%
Cotton yarn	Textile	26,065.00	25,635.00	-1.65%
Iron ore	Steel	889.50	873.00	-1.85%
Cotton Lint	Textile	20,080.00	19,695.00	-1.92%
Urea	Chemical	2,829.00	2,772.00	-2.01%
Rapeseed oil OI	Agricultural & sideline products	14,162.00	13,845.00	-2.24%
Palm Oil	Agricultural & sideline products	11,196.00	10,938.00	-2.30%
PTA	Textile	7,262.00	7,084.00	-2.45%
Fuel Oil	Energy	4,205.00	4,097.00	-2.57%
Methanol	Energy	2,913.00	2,824.00	-3.06%
Red dates	Agricultural & sideline products	11,260.00	10,800.00	-4.09%
Coke	Energy	3,518.00	3,371.50	-4.16%
Coking coal	Energy	2,781.00	2,656.00	-4.49%

Relative News

The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.

Learn more

China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.

View all days