SunSirs--China Commodity Data Group

Sign In

Join Now

Contact Us

Home > Futures Price
Futures Price: Monthly (Unit:RMB)
China Commodity Futures Dominant Contract Price Chart - 11/2022
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 38 commodities increased in prices, 10 fell and 0 remained unchanged on 11/2022. The largest rises were Iron ore (24.72%),Coking coal (17.99%),Coke (16.94%), while the largest falls were LPG (-7.24%),Asphalt (-6.95%),Live pig (-5.75%).
Commodity Sectors 11-01 11-30 Change
Iron oreSteel615.00767.00 24.72%
Coking coalEnergy1,901.002,243.00 17.99%
CokeEnergy2,421.002,831.00 16.94%
Soda ashChemical2,329.002,692.00 15.59%
UreaChemical2,292.002,544.00 10.99%
Hot rolled coilSteel3,507.003,862.00 10.12%
Thermal CoalEnergy899.00988.60 9.97%
SilicomanganeseSteel6,806.007,378.00 8.40%
SilverNon-ferrous metals4,563.004,941.00 8.28%
RebarSteel3,442.003,722.00 8.13%
Cotton yarnTextile19,240.0020,545.00 6.78%
AluminumNon-ferrous metals17,720.0018,845.00 6.35%
Zinc ingotNon-ferrous metals22,385.0023,805.00 6.34%
FerrosiliconSteel7,856.008,350.00 6.29%
PVCRubber & plastics5,619.005,951.00 5.91%
Natural rubberRubber & plastics11,980.0012,660.00 5.68%
Wire RodSteel4,176.004,407.00 5.53%
LLDPERubber & plastics7,621.008,038.00 5.47%
Cotton LintTextile12,495.0013,090.00 4.76%
Palm OilAgricultural & sideline products8,180.008,534.00 4.33%
PPRubber & plastics7,452.007,764.00 4.19%
Lead ingotNon-ferrous metals15,140.0015,740.00 3.96%
GoldNon-ferrous metals391.32405.84 3.71%
MethanolEnergy2,519.002,605.00 3.41%
Ethylene glycolChemical3,759.003,887.00 3.41%
CopperNon-ferrous metals62,710.0064,790.00 3.32%
Rapeseed oil OIAgricultural & sideline products10,850.0011,208.00 3.30%
Wood pulpBuilding materials6,750.006,960.00 3.11%
Soybean OilAgricultural & sideline products9,176.009,444.00 2.92%
GlassBuilding materials1,352.001,388.00 2.66%
Soybean mealAgricultural & sideline products4,190.004,277.00 2.08%
PTATextile5,072.005,158.00 1.70%
Stainless steel plateSteel16,605.0016,790.00 1.11%
No.1 SoybeanAgricultural & sideline products5,572.005,593.00 0.38%
EggAgricultural & sideline products4,328.004,344.00 0.37%
RapeseedAgricultural & sideline products5,882.005,899.00 0.29%
Rapeseed mealAgricultural & sideline products3,063.003,069.00 0.20%
CornAgricultural & sideline products2,877.002,879.00 0.07%
white sugarAgricultural & sideline products5,529.005,523.00 -0.11%
Red datesAgricultural & sideline products10,910.0010,835.00 -0.69%
PeanutAgricultural & sideline products10,634.0010,502.00 -1.24%
StyreneChemical7,806.007,651.00 -1.99%
Fuel OilEnergy2,678.002,604.00 -2.76%
AppleAgricultural & sideline products8,311.008,032.00 -3.36%
Polyester staple fiberTextile6,800.006,558.00 -3.56%
Live pigAgricultural & sideline products21,735.0020,485.00 -5.75%
AsphaltBuilding materials3,614.003,363.00 -6.95%
LPGEnergy5,168.004,794.00 -7.24%
Relative News
The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.
Learn more
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
View all days