China Commodity Futures Price provided by SunSirs, China Commodity Data Group

Home > Futures Price

Futures Price: Monthly (Unit:RMB)

China Commodity Futures Dominant Contract Price Chart - 07/2020

It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 33 commodities increased in prices, 8 fell and 0 remained unchanged on 07/2020. The largest rises were Silver (26.34%),Natural rubber (17.58%),Rapeseed oil OI (16.01%), while the largest falls were Ferrosilicon (-10.23%),Silicomanganese (-4.70%),No.1 Soybean (-2.36%).

Commodity	Sectors	07-01	07-31	Change
Silver	Non-ferrous metals	4,408.00	5,569.00	26.34%
Natural rubber	Rubber & plastics	10,210.00	12,005.00	17.58%
Rapeseed oil OI	Agricultural & sideline products	7,464.00	8,659.00	16.01%
Palm Oil	Agricultural & sideline products	4,926.00	5,642.00	14.54%
Iron ore	Steel	741.50	837.50	12.95%
Glass	Building materials	1,485.00	1,676.00	12.86%
Zinc ingot	Non-ferrous metals	16,760.00	18,790.00	12.11%
Rapeseed	Agricultural & sideline products	4,890.00	5,425.00	10.94%
Soybean Oil	Agricultural & sideline products	5,636.00	6,226.00	10.47%
LPG	Energy	3,541.00	3,830.00	8.16%
Corn	Agricultural & sideline products	2,095.00	2,258.00	7.78%
Hot rolled coil	Steel	3,570.00	3,821.00	7.03%
PVC	Rubber & plastics	6,165.00	6,580.00	6.73%
Gold	Non-ferrous metals	402.06	428.66	6.62%
Stainless steel plate	Steel	12,955.00	13,800.00	6.52%
Egg	Agricultural & sideline products	3,959.00	4,205.00	6.21%
Rebar	Steel	3,561.00	3,758.00	5.53%
Aluminum	Non-ferrous metals	13,935.00	14,680.00	5.35%
Lead ingot	Non-ferrous metals	14,825.00	15,615.00	5.33%
Copper	Non-ferrous metals	49,100.00	51,640.00	5.17%
Coke	Energy	1,875.50	1,972.00	5.15%
Urea	Chemical	1,507.00	1,582.00	4.98%
Ethylene glycol	Chemical	3,594.00	3,726.00	3.67%
Asphalt	Building materials	2,720.00	2,814.00	3.46%
Rapeseed meal	Agricultural & sideline products	2,354.00	2,431.00	3.27%
Coking coal	Energy	1,176.00	1,212.00	3.06%
Soybean meal	Agricultural & sideline products	2,863.00	2,927.00	2.24%
Cotton Lint	Textile	11,750.00	11,980.00	1.96%
PP	Rubber & plastics	7,437.00	7,573.00	1.83%
LLDPE	Rubber & plastics	6,890.00	6,980.00	1.31%
Wire Rod	Steel	3,954.00	3,987.00	0.83%
white sugar	Agricultural & sideline products	5,013.00	5,025.00	0.24%
Wood pulp	Building materials	4,402.00	4,404.00	0.05%
Cotton yarn	Textile	19,075.00	19,015.00	-0.31%
Styrene	Chemical	5,606.00	5,585.00	-0.37%
Methanol	Energy	1,749.00	1,738.00	-0.63%
Thermal Coal	Energy	559.20	554.60	-0.82%
PTA	Textile	3,640.00	3,560.00	-2.20%
No.1 Soybean	Agricultural & sideline products	4,874.00	4,759.00	-2.36%
Silicomanganese	Steel	6,512.00	6,206.00	-4.70%
Ferrosilicon	Steel	6,200.00	5,566.00	-10.23%

Relative News

The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.

Learn more

China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.

View all days