SunSirs--China Commodity Data Group

Language

日本語

한국어

русский

deutsch

français

español

Português

عربي

türk

中文

Sign In

Join Now

Contact Us

Home > Futures Price
Futures Price: Monthly (Unit:RMB)

China Commodity Futures Dominant Contract Price Chart - 10/2019

It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 14 commodities increased in prices, 24 fell and 1 remained unchanged on 10/2019. The largest rises were Palm Oil (11.63%),Egg (8.61%),Cotton Lint (8.29%), while the largest falls were Methanol (-12.42%),Rapeseed (-10.87%),Styrene (-7.93%).
Commodity Sectors 10-08 10-31 Change
Palm OilAgricultural & sideline products4,696.005,242.00 11.63%
EggAgricultural & sideline products4,414.004,794.00 8.61%
Cotton LintTextile12,125.0013,130.00 8.29%
Soybean OilAgricultural & sideline products5,932.006,252.00 5.39%
Cotton yarnTextile20,125.0021,155.00 5.12%
Natural rubberRubber & plastics11,445.0012,005.00 4.89%
Rapeseed oil OIAgricultural & sideline products7,154.007,421.00 3.73%
CornAgricultural & sideline products1,821.001,881.00 3.29%
white sugarAgricultural & sideline products5,541.005,697.00 2.82%
GlassBuilding materials1,451.001,484.00 2.27%
SilverNon-ferrous metals4,291.004,360.00 1.61%
Zinc ingotNon-ferrous metals18,705.0018,980.00 1.47%
CopperNon-ferrous metals46,920.0047,370.00 0.96%
No.1 SoybeanAgricultural & sideline products3,375.003,393.00 0.53%
Wood pulpBuilding materials4,656.004,656.00 0.00%
Rapeseed mealAgricultural & sideline products2,321.002,315.00 -0.26%
AluminumNon-ferrous metals13,950.0013,825.00 -0.90%
GoldNon-ferrous metals344.60341.20 -0.99%
PVCRubber & plastics6,435.006,370.00 -1.01%
Coking coalEnergy1,260.501,243.50 -1.35%
Soybean mealAgricultural & sideline products2,925.002,884.00 -1.40%
PPRubber & plastics8,084.007,967.00 -1.45%
RebarSteel3,427.003,374.00 -1.55%
FerrosiliconSteel5,868.005,772.00 -1.64%
LLDPERubber & plastics7,405.007,275.00 -1.76%
Hot rolled coilSteel3,436.003,369.00 -1.95%
UreaChemical1,748.001,691.00 -3.26%
Thermal CoalEnergy566.60547.20 -3.42%
Lead ingotNon-ferrous metals17,205.0016,610.00 -3.46%
Stainless steel plateSteel15,645.0015,015.00 -4.03%
Iron oreSteel657.50621.50 -5.48%
PTATextile5,126.004,836.00 -5.66%
AsphaltBuilding materials3,154.002,954.00 -6.34%
CokeEnergy1,874.501,741.00 -7.12%
SilicomanganeseSteel6,700.006,184.00 -7.70%
Wire RodSteel3,972.003,662.00 -7.80%
StyreneChemical7,962.007,331.00 -7.93%
RapeseedAgricultural & sideline products3,938.003,510.00 -10.87%
MethanolEnergy2,399.002,101.00 -12.42%
Relative News
The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.
Learn more
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
View all days