SunSirs--China Commodity Data Group

Sign In

Join Now

Contact Us

News

News
Home > Futures Price
Futures Price: Monthly (Unit:RMB)
China Commodity Futures Dominant Contract Price Chart - 04/2019
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 24 commodities increased in prices, 20 fell and 1 remained unchanged on 04/2019. The largest rises were Egg (23.15%),Wire Rod (9.82%),Rebar (9.54%), while the largest falls were Fiberboard (-9.74%),PTA (-8.47%),Common wheat PM (-5.21%).
Commodity Sectors 04-01 04-30 Change
EggAgricultural & sideline products3,460.004,261.00 23.15%
Wire RodSteel3,950.004,338.00 9.82%
RebarSteel3,479.003,811.00 9.54%
Coking coalEnergy1,242.001,352.00 8.86%
PVCRubber & plastics6,520.006,990.00 7.21%
GlassBuilding materials1,293.001,355.00 4.80%
AsphaltBuilding materials3,432.003,586.00 4.49%
CornAgricultural & sideline products1,841.001,913.00 3.91%
FerrosiliconSteel5,820.006,038.00 3.75%
Palm OilAgricultural & sideline products4,338.004,496.00 3.64%
Cotton LintTextile15,100.0015,530.00 2.85%
AluminumNon-ferrous metals13,805.0014,180.00 2.72%
Late RiceAgricultural & sideline products2,506.002,565.00 2.35%
white sugarAgricultural & sideline products5,053.005,154.00 2.00%
CokeEnergy1,999.002,038.50 1.98%
No.2 SoybeanAgricultural & sideline products2,789.002,844.00 1.97%
Cotton yarnTextile24,465.0024,940.00 1.94%
Thermal CoalEnergy602.40613.60 1.86%
Fuel OilEnergy2,834.002,881.00 1.66%
No.1 SoybeanAgricultural & sideline products3,331.003,361.00 0.90%
LLDPERubber & plastics8,230.008,295.00 0.79%
Japonica riceAgricultural & sideline products2,858.002,877.00 0.66%
Hot rolled coilSteel3,751.003,774.00 0.61%
GoldNon-ferrous metals282.90284.25 0.48%
Early indica rice RIAgricultural & sideline products2,341.002,341.00 0.00%
Rapeseed mealAgricultural & sideline products2,181.002,174.00 -0.32%
SilverNon-ferrous metals3,548.003,531.00 -0.48%
PPRubber & plastics8,679.008,637.00 -0.48%
MethanolEnergy2,417.002,402.00 -0.62%
Iron oreSteel638.50634.50 -0.63%
CopperNon-ferrous metals49,290.0048,920.00 -0.75%
Soybean mealAgricultural & sideline products2,581.002,555.00 -1.01%
BlockboardBuilding materials153.00151.40 -1.05%
Lead ingotNon-ferrous metals16,875.0016,695.00 -1.07%
Natural rubberRubber & plastics11,640.0011,510.00 -1.12%
Strong Wheat WHAgricultural & sideline products2,494.002,454.00 -1.60%
Rapeseed oil OIAgricultural & sideline products6,937.006,818.00 -1.72%
Wood pulpBuilding materials5,332.005,212.00 -2.25%
RapeseedAgricultural & sideline products4,492.004,390.00 -2.27%
Soybean OilAgricultural & sideline products5,552.005,362.00 -3.42%
Zinc ingotNon-ferrous metals22,900.0021,795.00 -4.83%
SilicomanganeseSteel7,656.007,282.00 -4.89%
Common wheat PMAgricultural & sideline products2,266.002,148.00 -5.21%
PTATextile6,518.005,966.00 -8.47%
FiberboardBuilding materials67.2560.70 -9.74%
Relative News
The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.
Learn more
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
View all days