SunSirs--China Commodity Data Group

Sign In

Join Now

Contact Us

News

News
Home > Futures Price
Futures Price: Monthly (Unit:RMB)
China Commodity Futures Dominant Contract Price Chart - 09/2014
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 9 commodities increased in prices, 33 fell and 1 remained unchanged on 09/2014. The largest rises were Fiberboard (6.12%),Common wheat PM (5.28%),Thermal Coal (3.25%), while the largest falls were Natural rubber (-13.71%),Rebar (-12.93%),Iron ore (-11.76%).
Commodity Sectors 09-01 09-30 Change
FiberboardBuilding materials58.8062.40 6.12%
Common wheat PMAgricultural & sideline products2,517.002,650.00 5.28%
Thermal CoalEnergy510.80527.40 3.25%
Fuel OilEnergy2,911.002,980.00 2.37%
Energy2,745.002,793.00 1.75%
Palm OilAgricultural & sideline products5,146.005,222.00 1.48%
white sugarAgricultural & sideline products4,558.004,623.00 1.43%
Early indica rice RIAgricultural & sideline products2,302.002,325.00 1.00%
BlockboardBuilding materials134.95135.85 0.67%
GlassBuilding materials1,036.001,036.00 0.00%
EggAgricultural & sideline products4,621.004,619.00 -0.04%
No.1 SoybeanAgricultural & sideline products4,591.004,589.00 -0.04%
Late RiceAgricultural & sideline products2,833.002,831.00 -0.07%
CornAgricultural & sideline products2,372.002,358.00 -0.59%
Zinc ingotNon-ferrous metals16,780.0016,655.00 -0.74%
Strong Wheat WHAgricultural & sideline products2,745.002,722.00 -0.84%
Wire RodSteel2,989.002,962.00 -0.90%
Soybean OilAgricultural & sideline products5,998.005,920.00 -1.30%
Rapeseed oil OIAgricultural & sideline products6,068.005,984.00 -1.38%
Coking coalEnergy792.00781.00 -1.39%
RapeseedAgricultural & sideline products4,443.004,365.00 -1.76%
PPRubber & plastics10,518.0010,314.00 -1.94%
PVCRubber & plastics5,965.005,815.00 -2.51%
LLDPERubber & plastics10,745.0010,380.00 -3.40%
CopperNon-ferrous metals49,750.0048,040.00 -3.44%
AluminumNon-ferrous metals14,580.0014,060.00 -3.57%
Lead ingotNon-ferrous metals14,370.0013,835.00 -3.72%
AsphaltBuilding materials4,274.004,110.00 -3.84%
FerrosiliconSteel5,804.005,564.00 -4.14%
CokeEnergy1,102.001,053.00 -4.45%
Cotton LintTextile14,035.0013,410.00 -4.45%
SilicomanganeseSteel6,380.006,086.00 -4.61%
GoldNon-ferrous metals256.10243.15 -5.06%
Japonica riceAgricultural & sideline products3,350.003,114.00 -7.04%
SilverNon-ferrous metals4,158.003,831.00 -7.86%
PTATextile6,730.006,172.00 -8.29%
Rapeseed mealAgricultural & sideline products2,320.002,127.00 -8.32%
Hot rolled coilSteel3,130.002,816.00 -10.03%
No.2 SoybeanAgricultural & sideline products3,408.003,066.00 -10.04%
Soybean mealAgricultural & sideline products3,042.002,726.00 -10.39%
Iron oreSteel621.00548.00 -11.76%
RebarSteel2,924.002,546.00 -12.93%
Natural rubberRubber & plastics14,370.0012,400.00 -13.71%
Relative News
The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.
Learn more
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
View all days