SunSirs--China Commodity Data Group

Sign In

Join Now

Contact Us

News

News
Home > Futures Price
Futures Price: Monthly (Unit:RMB)
China Commodity Futures Dominant Contract Price Chart - 04/2014
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 21 commodities increased in prices, 15 fell and 1 remained unchanged on 04/2014. The largest rises were Rapeseed meal (9.88%),Egg (7.82%),No.1 Soybean (7.61%), while the largest falls were Natural rubber (-8.50%),Fuel Oil (-8.30%),Fiberboard (-6.82%).
Commodity Sectors 04-01 04-30 Change
Rapeseed mealAgricultural & sideline products2,632.002,892.00 9.88%
EggAgricultural & sideline products4,617.004,978.00 7.82%
No.1 SoybeanAgricultural & sideline products4,179.004,497.00 7.61%
Early indica rice RIAgricultural & sideline products2,282.002,427.00 6.35%
BlockboardBuilding materials134.80142.00 5.34%
Rapeseed oil OIAgricultural & sideline products7,044.007,404.00 5.11%
Soybean mealAgricultural & sideline products3,493.003,669.00 5.04%
No.2 SoybeanAgricultural & sideline products3,885.004,069.00 4.74%
Wire RodSteel3,235.003,325.00 2.78%
AluminumNon-ferrous metals13,040.0013,355.00 2.42%
CopperNon-ferrous metals46,630.0047,610.00 2.10%
Zinc ingotNon-ferrous metals14,820.0015,055.00 1.59%
LLDPERubber & plastics10,765.0010,910.00 1.35%
Lead ingotNon-ferrous metals13,725.0013,895.00 1.24%
GoldNon-ferrous metals257.60260.70 1.20%
Soybean OilAgricultural & sideline products6,910.006,990.00 1.16%
Cotton LintTextile15,970.0016,150.00 1.13%
CornAgricultural & sideline products2,354.002,371.00 0.72%
PPRubber & plastics10,667.0010,743.00 0.71%
Japonica riceAgricultural & sideline products3,160.003,179.00 0.60%
AsphaltBuilding materials4,174.004,196.00 0.53%
Energy2,721.002,721.00 0.00%
Common wheat PMAgricultural & sideline products2,500.002,491.00 -0.36%
white sugarAgricultural & sideline products4,888.004,870.00 -0.37%
Palm OilAgricultural & sideline products6,168.006,138.00 -0.49%
Coking coalEnergy832.00826.00 -0.72%
PVCRubber & plastics6,140.006,095.00 -0.73%
SilverNon-ferrous metals4,126.004,077.00 -1.19%
RebarSteel3,326.003,231.00 -2.86%
RapeseedAgricultural & sideline products5,044.004,897.00 -2.91%
Strong Wheat WHAgricultural & sideline products2,791.002,690.00 -3.62%
CokeEnergy1,220.001,175.00 -3.69%
Iron oreSteel794.00763.00 -3.90%
PTATextile6,512.006,214.00 -4.58%
FiberboardBuilding materials67.4062.80 -6.82%
Fuel OilEnergy3,941.003,614.00 -8.30%
Natural rubberRubber & plastics15,710.0014,375.00 -8.50%
Relative News
The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.
Learn more
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
View all days