SunSirs--China Commodity Data Group

Language

日本語

한국어

русский

deutsch

français

español

Português

عربي

türk

中文

Sign In

Join Now

Contact Us

Home > Futures Price
Futures Price: Monthly (Unit:RMB)

China Commodity Futures Dominant Contract Price Chart - 03/2014

It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 13 commodities increased in prices, 24 fell and 0 remained unchanged on 03/2014. The largest rises were Egg (21.66%),Fiberboard (7.99%),Blockboard (5.87%), while the largest falls were Cotton Lint (-16.02%),No.1 Soybean (-7.20%),Fuel Oil (-6.88%).
Commodity Sectors 03-03 03-31 Change
EggAgricultural & sideline products3,772.004,589.00 21.66%
FiberboardBuilding materials61.9566.90 7.99%
BlockboardBuilding materials125.15132.50 5.87%
Natural rubberRubber & plastics14,945.0015,775.00 5.55%
white sugarAgricultural & sideline products4,702.004,865.00 3.47%
RapeseedAgricultural & sideline products4,812.004,966.00 3.20%
Soybean mealAgricultural & sideline products3,289.003,391.00 3.10%
PPRubber & plastics10,307.0010,602.00 2.86%
PTATextile6,472.006,618.00 2.26%
Rapeseed mealAgricultural & sideline products2,530.002,578.00 1.90%
Japonica riceAgricultural & sideline products3,103.003,141.00 1.22%
Soybean OilAgricultural & sideline products6,910.006,930.00 0.29%
CornAgricultural & sideline products2,352.002,354.00 0.09%
Energy2,716.002,715.00 -0.04%
LLDPERubber & plastics10,735.0010,730.00 -0.05%
PVCRubber & plastics6,130.006,120.00 -0.16%
Lead ingotNon-ferrous metals13,835.0013,780.00 -0.40%
Common wheat PMAgricultural & sideline products2,516.002,500.00 -0.64%
No.2 SoybeanAgricultural & sideline products3,913.003,879.00 -0.87%
Strong Wheat WHAgricultural & sideline products2,819.002,787.00 -1.14%
AsphaltBuilding materials4,266.004,214.00 -1.22%
Iron oreSteel799.00789.00 -1.25%
Rapeseed oil OIAgricultural & sideline products7,148.007,044.00 -1.45%
AluminumNon-ferrous metals13,270.0013,040.00 -1.73%
Zinc ingotNon-ferrous metals15,110.0014,840.00 -1.79%
Palm OilAgricultural & sideline products6,292.006,178.00 -1.81%
GoldNon-ferrous metals263.55258.70 -1.84%
CokeEnergy1,260.001,229.00 -2.46%
RebarSteel3,414.003,326.00 -2.58%
Early indica rice RIAgricultural & sideline products2,339.002,273.00 -2.82%
SilverNon-ferrous metals4,308.004,141.00 -3.88%
CopperNon-ferrous metals48,970.0046,780.00 -4.47%
Wire RodSteel3,426.003,235.00 -5.58%
Coking coalEnergy906.00845.00 -6.73%
Fuel OilEnergy4,200.003,911.00 -6.88%
No.1 SoybeanAgricultural & sideline products4,472.004,150.00 -7.20%
Cotton LintTextile18,980.0015,940.00 -16.02%
Relative News
The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.
Learn more
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
View all days