SunSirs--China Commodity Data Group

Language

日本語

한국어

русский

deutsch

français

español

Português

عربي

türk

中文

Sign In

Join Now

Contact Us

Home > Futures Price
Futures Price: Monthly (Unit:RMB)

China Commodity Futures Dominant Contract Price Chart - 09/2013

It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 12 commodities increased in prices, 18 fell and 0 remained unchanged on 09/2013. The largest rises were Common wheat PM (6.61%),Strong Wheat WH (3.75%), (2.10%), while the largest falls were Silver (-7.71%),Fuel Oil (-6.62%),Rapeseed oil OI (-5.43%).
Commodity Sectors 09-02 09-30 Change
Common wheat PMAgricultural & sideline products2,437.002,598.00 6.61%
Strong Wheat WHAgricultural & sideline products2,746.002,849.00 3.75%
Energy2,814.002,873.00 2.10%
No.1 SoybeanAgricultural & sideline products4,538.004,622.00 1.85%
Soybean mealAgricultural & sideline products3,627.003,694.00 1.85%
white sugarAgricultural & sideline products5,000.005,082.00 1.64%
LLDPERubber & plastics10,820.0010,945.00 1.16%
RapeseedAgricultural & sideline products5,116.005,152.00 0.70%
Rapeseed mealAgricultural & sideline products2,466.002,478.00 0.49%
Cotton LintTextile19,865.0019,925.00 0.30%
CopperNon-ferrous metals52,450.0052,570.00 0.23%
AluminumNon-ferrous metals14,270.0014,285.00 0.11%
CornAgricultural & sideline products2,326.002,315.00 -0.47%
Zinc ingotNon-ferrous metals14,910.0014,815.00 -0.64%
Coking coalEnergy1,154.001,142.00 -1.04%
Early indica rice RIAgricultural & sideline products2,496.002,450.00 -1.84%
PVCRubber & plastics6,645.006,520.00 -1.88%
Natural rubberRubber & plastics20,685.0020,205.00 -2.32%
PTATextile7,996.007,760.00 -2.95%
Lead ingotNon-ferrous metals14,625.0014,130.00 -3.38%
Wire RodSteel3,826.003,690.00 -3.55%
Soybean OilAgricultural & sideline products7,256.006,970.00 -3.94%
CokeEnergy1,619.001,554.00 -4.01%
GoldNon-ferrous metals278.15266.90 -4.04%
Palm OilAgricultural & sideline products5,622.005,392.00 -4.09%
No.2 SoybeanAgricultural & sideline products4,300.004,091.00 -4.86%
RebarSteel3,782.003,588.00 -5.13%
Rapeseed oil OIAgricultural & sideline products7,704.007,286.00 -5.43%
Fuel OilEnergy4,302.004,017.00 -6.62%
SilverNon-ferrous metals4,770.004,402.00 -7.71%
Relative News
The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.
Learn more
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
View all days