SunSirs--China Commodity Data Group

Sign In

Join Now

Contact Us

Home > Futures Price
Futures Price: Daily (Unit:RMB)
China Commodity Futures Dominant Contract Price Chart - 02/12/2022
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 26 commodities increased in prices, 20 fell and 2 remained unchanged on 02/12/2022. The largest rises were Silver (2.49%),Wood pulp (1.97%),Live pig (1.93%), while the largest falls were Soda ash (-5.77%),Palm Oil (-2.27%),Soybean Oil (-1.77%).
Commodity Sectors 12-01 12-02 Change
SilverNon-ferrous metals5,022.005,147.00 2.49%
Wood pulpBuilding materials7,004.007,142.00 1.97%
Live pigAgricultural & sideline products20,690.0021,090.00 1.93%
AsphaltBuilding materials3,429.003,494.00 1.90%
StyreneChemical7,888.008,035.00 1.86%
UreaChemical2,548.002,591.00 1.69%
Cotton LintTextile13,265.0013,430.00 1.24%
FerrosiliconSteel8,360.008,456.00 1.15%
GoldNon-ferrous metals404.78409.12 1.07%
SilicomanganeseSteel7,400.007,468.00 0.92%
RebarSteel3,739.003,773.00 0.91%
Zinc ingotNon-ferrous metals24,290.0024,510.00 0.91%
PVCRubber & plastics6,011.006,060.00 0.82%
Wire RodSteel4,449.004,479.00 0.67%
AppleAgricultural & sideline products8,160.008,212.00 0.64%
LPGEnergy4,902.004,933.00 0.63%
Rapeseed mealAgricultural & sideline products3,058.003,077.00 0.62%
Cotton yarnTextile20,685.0020,805.00 0.58%
CopperNon-ferrous metals65,620.0065,830.00 0.32%
LLDPERubber & plastics8,091.008,114.00 0.28%
AluminumNon-ferrous metals19,135.0019,180.00 0.24%
Red datesAgricultural & sideline products10,885.0010,910.00 0.23%
PPRubber & plastics7,773.007,789.00 0.21%
Polyester staple fiberTextile6,632.006,642.00 0.15%
Stainless steel plateSteel16,825.0016,845.00 0.12%
GlassBuilding materials1,392.001,393.00 0.07%
Thermal CoalEnergy988.60988.60 0.00%
RapeseedAgricultural & sideline products5,899.005,899.00 0.00%
Soybean mealAgricultural & sideline products4,286.004,284.00 -0.05%
EggAgricultural & sideline products4,354.004,351.00 -0.07%
Lead ingotNon-ferrous metals15,755.0015,740.00 -0.10%
CokeEnergy2,799.502,794.50 -0.18%
No.1 SoybeanAgricultural & sideline products5,586.005,575.00 -0.20%
Ethylene glycolChemical3,930.003,921.00 -0.23%
Rapeseed oil OIAgricultural & sideline products11,185.0011,148.00 -0.33%
PTATextile5,200.005,178.00 -0.42%
Natural rubberRubber & plastics12,860.0012,805.00 -0.43%
Iron oreSteel770.50766.50 -0.52%
white sugarAgricultural & sideline products5,547.005,515.00 -0.58%
MethanolEnergy2,592.002,575.00 -0.66%
CornAgricultural & sideline products2,883.002,864.00 -0.66%
Hot rolled coilSteel3,888.003,861.00 -0.69%
PeanutAgricultural & sideline products10,664.0010,546.00 -1.11%
Coking coalEnergy2,212.002,187.50 -1.11%
Fuel OilEnergy2,593.002,559.00 -1.31%
Soybean OilAgricultural & sideline products9,490.009,322.00 -1.77%
Palm OilAgricultural & sideline products8,544.008,350.00 -2.27%
Soda ashChemical2,719.002,562.00 -5.77%
Relative News
The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.
Learn more
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
View all days