China Commodity Futures Price provided by SunSirs, China Commodity Data Group

Home > Futures Price

Futures Price: Daily (Unit:RMB)

Daily Weekly Monthly

China Commodity Futures Dominant Contract Price Chart - 15/05/2026

It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 13 commodities increased in prices, 42 fell and 1 remained unchanged on 15/05/2026. The largest rises were Styrene (1.52%),PX (1.42%),LPG (0.95%), while the largest falls were Silver (-6.19%),Natural rubber (-2.57%),Lithium carbonate (-2.47%).

Commodity	Sectors	05-14	05-15	Change
Styrene	Chemicals	9,010.00	9,147.00	1.52%
PX	Chemicals	9,186.00	9,316.00	1.42%
LPG	Energy	5,991.00	6,048.00	0.95%
Egg	Agricultural & sideline products	3,752.00	3,787.00	0.93%
PTA	Textile	6,328.00	6,382.00	0.85%
Fuel Oil	Energy	4,044.00	4,074.00	0.74%
Methanol	Energy	2,884.00	2,903.00	0.66%
Polyester staple fiber	Textile	7,986.00	8,024.00	0.48%
Benzene	Chemicals	8,042.00	8,065.00	0.29%
Apple	Agricultural & sideline products	7,631.00	7,650.00	0.25%
Asphalt	Building materials	4,411.00	4,420.00	0.20%
Rebar	Steel	3,246.00	3,249.00	0.09%
Wire Rod	Steel	3,364.00	3,366.00	0.06%
Early indica rice	Agricultural & sideline products	2,479.00	2,479.00	0.00%
PET	Rubber & plastics	8,196.00	8,194.00	-0.02%
Ethylene glycol	Chemicals	4,747.00	4,745.00	-0.04%
Live pig	Agricultural & sideline products	10,805.00	10,790.00	-0.14%
Hot rolled coil	Steel	3,470.00	3,465.00	-0.14%
Caustic soda	Chemicals	2,043.00	2,040.00	-0.15%
Zinc ingot	Non-ferrous metals	24,865.00	24,825.00	-0.16%
Peanut	Agricultural & sideline products	8,216.00	8,202.00	-0.17%
Coke	Energy	1,820.50	1,817.00	-0.19%
Polysilicon	Chemicals	37,470.00	37,390.00	-0.21%
PP	Rubber & plastics	8,780.00	8,760.00	-0.23%
Corn	Agricultural & sideline products	2,371.00	2,363.00	-0.34%
Propylene	Chemicals	8,569.00	8,538.00	-0.36%
Iron ore	Steel	815.00	812.00	-0.37%
Red dates	Agricultural & sideline products	9,340.00	9,305.00	-0.37%
Lead ingot	Non-ferrous metals	16,625.00	16,540.00	-0.51%
Ferrosilicon	Steel	5,794.00	5,764.00	-0.52%
Palm Oil	Agricultural & sideline products	9,480.00	9,430.00	-0.53%
Glass	Building materials	1,053.00	1,046.00	-0.66%
Urea	Chemicals	1,877.00	1,864.00	-0.69%
Cotton yarn	Textile	22,395.00	22,215.00	-0.80%
white sugar	Agricultural & sideline products	5,504.00	5,458.00	-0.84%
Wood pulp	Building materials	5,134.00	5,088.00	-0.90%
Soybean Oil	Agricultural & sideline products	8,549.00	8,468.00	-0.95%
No.1 Soybean	Agricultural & sideline products	4,785.00	4,739.00	-0.96%
Coking coal	Energy	1,244.50	1,232.50	-0.96%
Stainless steel plate	Steel	15,070.00	14,920.00	-1.00%
LLDPE	Rubber & plastics	8,142.00	8,059.00	-1.02%
Silicomanganese	Steel	5,928.00	5,866.00	-1.05%
Rapeseed oil OI	Agricultural & sideline products	9,713.00	9,599.00	-1.17%
Soda ash	Chemicals	1,216.00	1,201.00	-1.23%
Gold	Non-ferrous metals	1,027.82	1,014.96	-1.25%
Aluminum	Non-ferrous metals	24,875.00	24,535.00	-1.37%
PVC	Rubber & plastics	5,146.00	5,075.00	-1.38%
BR	Rubber & plastics	15,850.00	15,615.00	-1.48%
Metal Silicon	Non-ferrous metals	8,690.00	8,560.00	-1.50%
Rapeseed meal	Agricultural & sideline products	2,380.00	2,340.00	-1.68%
Copper	Non-ferrous metals	107,620.00	105,810.00	-1.68%
Cotton Lint	Textile	16,500.00	16,215.00	-1.73%
Soybean meal	Agricultural & sideline products	3,051.00	2,998.00	-1.74%
Lithium carbonate	Chemicals	195,740.00	190,900.00	-2.47%
Natural rubber	Rubber & plastics	18,065.00	17,600.00	-2.57%
Silver	Non-ferrous metals	21,636.00	20,296.00	-6.19%

Relative News

The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.

Learn more

China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.

View all days