China Commodity Futures Price provided by SunSirs, China Commodity Data Group

Home > Futures Price

Futures Price: Daily (Unit:RMB)

Daily Weekly Monthly

China Commodity Futures Dominant Contract Price Chart - 16/09/2025

It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 45 commodities increased in prices, 9 fell and 1 remained unchanged on 16/09/2025. The largest rises were Coking coal (4.82%),Coke (3.72%),Glass (3.60%), while the largest falls were LPG (-1.62%),Red dates (-0.69%),Apple (-0.47%).

Commodity	Sectors	09-15	09-16	Change
Coking coal	Energy	1,172.00	1,228.50	4.82%
Coke	Energy	1,664.50	1,726.50	3.72%
Glass	Building materials	1,193.00	1,236.00	3.60%
Soda ash	Chemicals	1,298.00	1,337.00	3.00%
Polysilicon	Chemicals	53,400.00	54,630.00	2.30%
Lithium carbonate	Chemicals	72,240.00	73,620.00	1.91%
Ferrosilicon	Steel	5,660.00	5,752.00	1.63%
Metal Silicon	Non-ferrous metals	8,840.00	8,970.00	1.47%
Styrene	Chemicals	7,072.00	7,170.00	1.39%
PVC	Rubber & plastics	4,898.00	4,964.00	1.35%
Silicomanganese	Steel	5,884.00	5,962.00	1.33%
Hot rolled coil	Steel	3,360.00	3,403.00	1.28%
Rebar	Steel	3,127.00	3,166.00	1.25%
Palm Oil	Agricultural & sideline products	9,370.00	9,484.00	1.22%
Iron ore	Steel	797.00	805.50	1.07%
Rapeseed oil OI	Agricultural & sideline products	9,877.00	9,981.00	1.05%
Caustic soda	Chemicals	2,566.00	2,592.00	1.01%
Wood pulp	Building materials	5,024.00	5,074.00	1.00%
Benzene	Chemicals	6,021.00	6,078.00	0.95%
Natural rubber	Rubber & plastics	15,870.00	16,000.00	0.82%
LLDPE	Rubber & plastics	7,202.00	7,260.00	0.81%
Asphalt	Building materials	3,398.00	3,425.00	0.79%
Soybean Oil	Agricultural & sideline products	8,356.00	8,418.00	0.74%
Urea	Chemicals	1,679.00	1,691.00	0.71%
Gold	Non-ferrous metals	834.90	840.76	0.70%
BR	Rubber & plastics	11,590.00	11,670.00	0.69%
PP	Rubber & plastics	6,946.00	6,992.00	0.66%
Silver	Non-ferrous metals	10,052.00	10,111.00	0.59%
Wire Rod	Steel	3,289.00	3,306.00	0.52%
Ethylene glycol	Chemicals	4,277.00	4,298.00	0.49%
Fuel Oil	Energy	2,787.00	2,799.00	0.43%
PX	Chemicals	6,762.00	6,788.00	0.38%
Stainless steel plate	Steel	13,005.00	13,055.00	0.38%
Cotton yarn	Textile	19,890.00	19,965.00	0.38%
PET	Rubber & plastics	5,838.00	5,860.00	0.38%
Methanol	Energy	2,386.00	2,394.00	0.34%
Copper	Non-ferrous metals	80,830.00	81,090.00	0.32%
Rapeseed meal	Agricultural & sideline products	2,509.00	2,517.00	0.32%
Polyester staple fiber	Textile	6,362.00	6,380.00	0.28%
Peanut	Agricultural & sideline products	7,752.00	7,766.00	0.18%
white sugar	Agricultural & sideline products	5,545.00	5,555.00	0.18%
PTA	Textile	4,684.00	4,692.00	0.17%
Cotton Lint	Textile	13,885.00	13,900.00	0.11%
Live pig	Agricultural & sideline products	13,200.00	13,210.00	0.08%
Zinc ingot	Non-ferrous metals	22,305.00	22,315.00	0.04%
Early indica rice	Agricultural & sideline products	2,479.00	2,479.00	0.00%
Soybean meal	Agricultural & sideline products	3,051.00	3,046.00	-0.16%
Aluminum	Non-ferrous metals	21,045.00	21,010.00	-0.17%
No.1 Soybean	Agricultural & sideline products	3,942.00	3,934.00	-0.20%
Lead ingot	Non-ferrous metals	17,120.00	17,080.00	-0.23%
Egg	Agricultural & sideline products	3,140.00	3,132.00	-0.25%
Corn	Agricultural & sideline products	2,178.00	2,169.00	-0.41%
Apple	Agricultural & sideline products	8,310.00	8,271.00	-0.47%
Red dates	Agricultural & sideline products	10,905.00	10,830.00	-0.69%
LPG	Energy	4,513.00	4,440.00	-1.62%

Relative News

The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.

Learn more

China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.

View all days