SunSirs--China Commodity Data Group

Sign In

Join Now

Contact Us

Home > Futures Price
Futures Price: Daily (Unit:RMB)
China Commodity Futures Dominant Contract Price Chart - 01/03/2024
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 34 commodities increased in prices, 18 fell and 1 remained unchanged on 01/03/2024. The largest rises were Lithium carbonate (3.13%),Red dates (2.62%),Urea (2.05%), while the largest falls were Cotton yarn (-0.85%),white sugar (-0.69%),Cotton Lint (-0.59%).
Commodity Sectors 02-29 03-01 Change
Lithium carbonateChemical115,100.00118,700.00 3.13%
Red datesAgricultural & sideline products12,610.0012,940.00 2.62%
UreaChemical2,101.002,144.00 2.05%
Coking coalEnergy1,778.501,808.00 1.66%
AppleAgricultural & sideline products8,514.008,650.00 1.60%
Metal SiliconNon-ferrous metals13,165.0013,345.00 1.37%
Palm OilAgricultural & sideline products7,444.007,520.00 1.02%
Soybean OilAgricultural & sideline products7,322.007,390.00 0.93%
Soybean mealAgricultural & sideline products3,021.003,049.00 0.93%
Soda ashChemical1,776.001,790.00 0.79%
CokeEnergy2,376.502,394.50 0.76%
AluminumNon-ferrous metals18,840.0018,970.00 0.69%
GlassBuilding materials1,638.001,649.00 0.67%
LPGEnergy4,686.004,716.00 0.64%
SilverNon-ferrous metals5,864.005,896.00 0.55%
EggAgricultural & sideline products3,535.003,554.00 0.54%
PVCRubber & plastics5,918.005,948.00 0.51%
Caustic sodaChemical2,655.002,667.00 0.45%
Iron oreSteel887.00891.00 0.45%
No.1 SoybeanAgricultural & sideline products4,508.004,524.00 0.35%
CornAgricultural & sideline products2,456.002,464.00 0.33%
Rapeseed oil OIAgricultural & sideline products7,822.007,847.00 0.32%
GoldNon-ferrous metals482.50483.92 0.29%
LLDPERubber & plastics8,237.008,261.00 0.29%
Rapeseed mealAgricultural & sideline products2,457.002,464.00 0.28%
CopperNon-ferrous metals68,790.0068,960.00 0.25%
Zinc ingotNon-ferrous metals20,545.0020,595.00 0.24%
Wood pulpBuilding materials5,860.005,874.00 0.24%
Lead ingotNon-ferrous metals15,945.0015,980.00 0.22%
PPRubber & plastics7,483.007,490.00 0.09%
StyreneChemical9,035.009,040.00 0.06%
Wire RodSteel4,037.004,039.00 0.05%
Hot rolled coilSteel3,909.003,910.00 0.03%
PeanutAgricultural & sideline products9,072.009,074.00 0.02%
Thermal CoalEnergy801.40801.40 0.00%
Natural rubberRubber & plastics13,900.0013,895.00 -0.04%
AsphaltBuilding materials3,689.003,687.00 -0.05%
FerrosiliconSteel6,680.006,674.00 -0.09%
MethanolEnergy2,524.002,521.00 -0.12%
Ethylene glycolChemical4,605.004,599.00 -0.13%
Polyester staple fiberTextile7,372.007,362.00 -0.14%
Fuel OilEnergy3,111.003,106.00 -0.16%
RebarSteel3,795.003,788.00 -0.18%
BRRubber & plastics13,275.0013,250.00 -0.19%
SilicomanganeseSteel6,378.006,364.00 -0.22%
Stainless steel plateSteel14,110.0014,065.00 -0.32%
RapeseedAgricultural & sideline products6,070.006,048.00 -0.36%
Live pigAgricultural & sideline products14,730.0014,675.00 -0.37%
PXChemical8,598.008,562.00 -0.42%
PTATextile5,936.005,908.00 -0.47%
Cotton LintTextile16,200.0016,105.00 -0.59%
white sugarAgricultural & sideline products6,273.006,230.00 -0.69%
Cotton yarnTextile22,310.0022,120.00 -0.85%
Relative News
The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.
Learn more
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
View all days