China Commodity Futures Price provided by SunSirs, China Commodity Data Group

Home > Futures Price

Futures Price: Daily (Unit:RMB)

Daily Weekly Monthly

China Commodity Futures Dominant Contract Price Chart - 14/11/2025

It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 28 commodities increased in prices, 23 fell and 4 remained unchanged on 14/11/2025. The largest rises were LPG (1.70%),Apple (1.61%),Styrene (1.52%), while the largest falls were Egg (-1.25%),Methanol (-1.23%),Metal Silicon (-1.20%).

Commodity	Sectors	11-13	11-14	Change
LPG	Energy	4,303.00	4,376.00	1.70%
Apple	Agricultural & sideline products	9,359.00	9,510.00	1.61%
Styrene	Chemicals	6,366.00	6,463.00	1.52%
PTA	Textile	4,644.00	4,712.00	1.46%
No.1 Soybean	Agricultural & sideline products	4,122.00	4,182.00	1.46%
PX	Chemicals	6,754.00	6,848.00	1.39%
PET	Rubber & plastics	5,678.00	5,754.00	1.34%
Ethylene glycol	Chemicals	3,880.00	3,924.00	1.13%
Benzene	Chemicals	5,499.00	5,558.00	1.07%
LLDPE	Rubber & plastics	6,791.00	6,860.00	1.02%
Polyester staple fiber	Textile	6,194.00	6,240.00	0.74%
Rapeseed oil OI	Agricultural & sideline products	9,890.00	9,956.00	0.67%
PP	Rubber & plastics	6,448.00	6,490.00	0.65%
PVC	Rubber & plastics	4,575.00	4,604.00	0.63%
Soybean meal	Agricultural & sideline products	3,062.00	3,081.00	0.62%
Peanut	Agricultural & sideline products	7,930.00	7,974.00	0.55%
Polysilicon	Chemicals	53,940.00	54,225.00	0.53%
Iron ore	Steel	770.50	774.50	0.52%
Caustic soda	Chemicals	2,331.00	2,342.00	0.47%
Silver	Non-ferrous metals	12,382.00	12,440.00	0.47%
BR	Rubber & plastics	10,425.00	10,470.00	0.43%
Gold	Non-ferrous metals	958.80	962.04	0.34%
Live pig	Agricultural & sideline products	11,760.00	11,790.00	0.26%
Rebar	Steel	3,040.00	3,047.00	0.23%
Soybean Oil	Agricultural & sideline products	8,284.00	8,294.00	0.12%
Corn	Agricultural & sideline products	2,180.00	2,182.00	0.09%
Fuel Oil	Energy	2,616.00	2,617.00	0.04%
white sugar	Agricultural & sideline products	5,488.00	5,490.00	0.04%
Natural rubber	Rubber & plastics	15,285.00	15,285.00	0.00%
Early indica rice	Agricultural & sideline products	2,479.00	2,479.00	0.00%
Soda ash	Chemicals	1,229.00	1,229.00	0.00%
Rapeseed meal	Agricultural & sideline products	2,489.00	2,489.00	0.00%
Silicomanganese	Steel	5,752.00	5,750.00	-0.03%
Aluminum	Non-ferrous metals	21,990.00	21,975.00	-0.07%
Hot rolled coil	Steel	3,254.00	3,251.00	-0.09%
Copper	Non-ferrous metals	87,330.00	87,240.00	-0.10%
Red dates	Agricultural & sideline products	9,245.00	9,235.00	-0.11%
Cotton Lint	Textile	13,490.00	13,475.00	-0.11%
Urea	Chemicals	1,652.00	1,649.00	-0.18%
Ferrosilicon	Steel	5,500.00	5,490.00	-0.18%
Asphalt	Building materials	3,034.00	3,028.00	-0.20%
Cotton yarn	Textile	19,780.00	19,740.00	-0.20%
Coke	Energy	1,686.00	1,680.50	-0.33%
Palm Oil	Agricultural & sideline products	8,704.00	8,664.00	-0.46%
Wood pulp	Building materials	5,500.00	5,474.00	-0.47%
Zinc ingot	Non-ferrous metals	22,655.00	22,540.00	-0.51%
Stainless steel plate	Steel	12,475.00	12,410.00	-0.52%
Lead ingot	Non-ferrous metals	17,710.00	17,600.00	-0.62%
Coking coal	Energy	1,213.50	1,201.00	-1.03%
Glass	Building materials	1,052.00	1,041.00	-1.05%
Wire Rod	Steel	3,317.00	3,279.00	-1.15%
Lithium carbonate	Chemicals	88,360.00	87,340.00	-1.15%
Metal Silicon	Non-ferrous metals	9,180.00	9,070.00	-1.20%
Methanol	Energy	2,107.00	2,081.00	-1.23%
Egg	Agricultural & sideline products	3,292.00	3,251.00	-1.25%

Relative News

The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.

Learn more

China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.

View all days