China Commodity Futures Price provided by SunSirs, China Commodity Data Group

Home > Futures Price

Futures Price: Daily (Unit:RMB)

Daily Weekly Monthly

China Commodity Futures Dominant Contract Price Chart - 30/04/2025

It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 19 commodities increased in prices, 32 fell and 1 remained unchanged on 30/04/2025. The largest rises were BR (25.84%),Wood pulp (17.44%),Natural rubber (16.87%), while the largest falls were Gold (-14.83%),Glass (-2.33%),Copper (-2.17%).

Commodity	Sectors	04-29	04-30	Change
BR	Rubber & plastics	11,395.00	14,340.00	25.84%
Wood pulp	Building materials	5,252.00	6,168.00	17.44%
Natural rubber	Rubber & plastics	14,700.00	17,180.00	16.87%
Fuel Oil	Energy	2,981.00	3,435.00	15.23%
Asphalt	Building materials	3,441.00	3,771.00	9.59%
Wire Rod	Steel	3,286.00	3,571.00	8.67%
Rebar	Steel	3,109.00	3,340.00	7.43%
Hot rolled coil	Steel	3,218.00	3,434.00	6.71%
Stainless steel plate	Steel	12,700.00	13,405.00	5.55%
Urea	Chemical	1,748.00	1,845.00	5.55%
Zinc ingot	Non-ferrous metals	22,535.00	23,350.00	3.62%
Aluminum	Non-ferrous metals	19,920.00	20,235.00	1.58%
Caustic soda	Chemical	2,427.00	2,455.00	1.15%
Ferrosilicon	Steel	5,632.00	5,682.00	0.89%
Lead ingot	Non-ferrous metals	16,940.00	17,090.00	0.89%
Red dates	Agricultural & sideline products	9,010.00	9,035.00	0.28%
LPG	Energy	4,383.00	4,393.00	0.23%
Corn	Agricultural & sideline products	2,360.00	2,365.00	0.21%
No.1 Soybean	Agricultural & sideline products	4,180.00	4,182.00	0.05%
Thermal Coal	Energy	801.40	801.40	0.00%
Ethylene glycol	Chemical	4,184.00	4,177.00	-0.17%
Soybean Oil	Agricultural & sideline products	7,818.00	7,798.00	-0.26%
Lithium carbonate	Chemical	66,480.00	66,260.00	-0.33%
PP	Rubber & plastics	7,088.00	7,062.00	-0.37%
LLDPE	Rubber & plastics	7,129.00	7,101.00	-0.39%
Cotton yarn	Textile	18,865.00	18,790.00	-0.40%
PTA	Textile	4,446.00	4,428.00	-0.40%
Coke	Energy	1,553.00	1,546.50	-0.42%
Styrene	Chemical	7,079.00	7,048.00	-0.44%
Live pig	Agricultural & sideline products	13,980.00	13,915.00	-0.46%
white sugar	Agricultural & sideline products	5,919.00	5,889.00	-0.51%
PX	Chemical	6,236.00	6,204.00	-0.51%
Apple	Agricultural & sideline products	7,946.00	7,903.00	-0.54%
PVC	Rubber & plastics	4,958.00	4,930.00	-0.56%
Peanut	Agricultural & sideline products	8,102.00	8,056.00	-0.57%
Iron ore	Steel	709.00	704.50	-0.63%
Rapeseed oil OI	Agricultural & sideline products	9,332.00	9,272.00	-0.64%
Palm Oil	Agricultural & sideline products	8,162.00	8,106.00	-0.69%
Cotton Lint	Textile	12,870.00	12,775.00	-0.74%
Methanol	Energy	2,286.00	2,267.00	-0.83%
Coking coal	Energy	936.00	927.50	-0.91%
Polyester staple fiber	Textile	6,176.00	6,116.00	-0.97%
Soybean meal	Agricultural & sideline products	2,977.00	2,945.00	-1.07%
Soda ash	Chemical	1,371.00	1,356.00	-1.09%
Egg	Agricultural & sideline products	2,986.00	2,952.00	-1.14%
Metal Silicon	Non-ferrous metals	8,645.00	8,545.00	-1.16%
Silicomanganese	Steel	5,788.00	5,718.00	-1.21%
Silver	Non-ferrous metals	8,216.00	8,087.00	-1.57%
Rapeseed meal	Agricultural & sideline products	2,607.00	2,563.00	-1.69%
Copper	Non-ferrous metals	77,590.00	75,910.00	-2.17%
Glass	Building materials	1,115.00	1,089.00	-2.33%
Gold	Non-ferrous metals	788.80	671.80	-14.83%

Relative News

The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.

Learn more

China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.

View all days