China Commodity Futures Price provided by SunSirs, China Commodity Data Group

Home > Futures Price

Futures Price: Daily (Unit:RMB)

Daily Weekly Monthly

China Commodity Futures Dominant Contract Price Chart - 02/09/2025

It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 36 commodities increased in prices, 17 fell and 2 remained unchanged on 02/09/2025. The largest rises were Polysilicon (4.19%),Silver (2.39%),Asphalt (1.72%), while the largest falls were Lithium carbonate (-2.24%),Ethylene glycol (-1.26%),Styrene (-0.71%).

Commodity	Sectors	09-01	09-02	Change
Polysilicon	Chemical	49,895.00	51,985.00	4.19%
Silver	Non-ferrous metals	9,632.00	9,862.00	2.39%
Asphalt	Building materials	3,491.00	3,551.00	1.72%
Metal Silicon	Non-ferrous metals	8,375.00	8,515.00	1.67%
LPG	Energy	4,364.00	4,433.00	1.58%
Fuel Oil	Energy	2,804.00	2,841.00	1.32%
Palm Oil	Agricultural & sideline products	9,326.00	9,442.00	1.24%
Gold	Non-ferrous metals	797.72	806.58	1.11%
Ferrosilicon	Steel	5,486.00	5,544.00	1.06%
Stainless steel plate	Steel	12,875.00	12,985.00	0.85%
Methanol	Energy	2,359.00	2,378.00	0.81%
Corn	Agricultural & sideline products	2,190.00	2,206.00	0.73%
Natural rubber	Rubber & plastics	15,840.00	15,945.00	0.66%
Urea	Chemical	1,737.00	1,747.00	0.58%
Silicomanganese	Steel	5,716.00	5,748.00	0.56%
Cotton yarn	Textile	19,955.00	20,060.00	0.53%
Cotton Lint	Textile	14,020.00	14,090.00	0.50%
Soybean Oil	Agricultural & sideline products	8,330.00	8,364.00	0.41%
Zinc ingot	Non-ferrous metals	22,195.00	22,265.00	0.32%
BR	Rubber & plastics	11,845.00	11,880.00	0.30%
Apple	Agricultural & sideline products	8,357.00	8,378.00	0.25%
Soda ash	Chemical	1,270.00	1,273.00	0.24%
PVC	Rubber & plastics	4,881.00	4,892.00	0.23%
Aluminum	Non-ferrous metals	20,670.00	20,715.00	0.22%
Lead ingot	Non-ferrous metals	16,840.00	16,875.00	0.21%
No.1 Soybean	Agricultural & sideline products	3,961.00	3,969.00	0.20%
Rapeseed meal	Agricultural & sideline products	2,511.00	2,516.00	0.20%
Wood pulp	Building materials	5,032.00	5,042.00	0.20%
Peanut	Agricultural & sideline products	7,808.00	7,822.00	0.18%
PX	Chemical	6,854.00	6,866.00	0.18%
PTA	Textile	4,770.00	4,776.00	0.13%
Copper	Non-ferrous metals	79,710.00	79,780.00	0.09%
LLDPE	Rubber & plastics	7,256.00	7,261.00	0.07%
Iron ore	Steel	771.00	771.50	0.06%
PP	Rubber & plastics	6,949.00	6,953.00	0.06%
Wire Rod	Steel	3,264.00	3,265.00	0.03%
Early indica rice	Agricultural & sideline products	2,479.00	2,479.00	0.00%
Coke	Energy	1,603.50	1,603.50	0.00%
Rapeseed oil OI	Agricultural & sideline products	9,780.00	9,775.00	-0.05%
Polyester staple fiber	Textile	6,466.00	6,462.00	-0.06%
PET	Rubber & plastics	5,940.00	5,934.00	-0.10%
white sugar	Agricultural & sideline products	5,602.00	5,595.00	-0.12%
Soybean meal	Agricultural & sideline products	3,060.00	3,056.00	-0.13%
Coking coal	Energy	1,121.50	1,120.00	-0.13%
Caustic soda	Chemical	2,690.00	2,685.00	-0.19%
Rebar	Steel	3,122.00	3,116.00	-0.19%
Hot rolled coil	Steel	3,310.00	3,302.00	-0.24%
Red dates	Agricultural & sideline products	11,425.00	11,390.00	-0.31%
Live pig	Agricultural & sideline products	13,625.00	13,570.00	-0.40%
Glass	Building materials	1,147.00	1,142.00	-0.44%
Egg	Agricultural & sideline products	2,948.00	2,934.00	-0.47%
Benzene	Chemical	6,002.00	5,966.00	-0.60%
Styrene	Chemical	7,018.00	6,968.00	-0.71%
Ethylene glycol	Chemical	4,438.00	4,382.00	-1.26%
Lithium carbonate	Chemical	75,880.00	74,180.00	-2.24%

Relative News

The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.

Learn more

China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.

View all days