SunSirs--China Commodity Data Group

Language

日本語

한국어

русский

deutsch

français

español

Português

عربي

türk

中文

Sign In

Join Now

Contact Us

Home > Futures Price
Futures Price: Daily (Unit:RMB)

China Commodity Futures Dominant Contract Price Chart - 02/12/2024

It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 30 commodities increased in prices, 19 fell and 3 remained unchanged on 02/12/2024. The largest rises were Asphalt (3.31%),Apple (2.66%),Glass (1.75%), while the largest falls were Caustic soda (-1.45%),Live pig (-1.36%),Coking coal (-0.84%).
Commodity Sectors 11-29 12-02 Change
AsphaltBuilding materials3,473.003,588.00 3.31%
AppleAgricultural & sideline products7,773.007,980.00 2.66%
GlassBuilding materials1,260.001,282.00 1.75%
Palm OilAgricultural & sideline products10,078.0010,224.00 1.45%
BRRubber & plastics13,250.0013,440.00 1.43%
Metal SiliconNon-ferrous metals12,220.0012,385.00 1.35%
StyreneChemical8,364.008,466.00 1.22%
Cotton yarnTextile19,900.0020,140.00 1.21%
Ethylene glycolChemical4,601.004,655.00 1.17%
Zinc ingotNon-ferrous metals25,215.0025,470.00 1.01%
FerrosiliconSteel6,334.006,398.00 1.01%
EggAgricultural & sideline products3,602.003,638.00 1.00%
LLDPERubber & plastics8,369.008,445.00 0.91%
Red datesAgricultural & sideline products9,515.009,600.00 0.89%
Polyester staple fiberTextile6,862.006,922.00 0.87%
LPGEnergy4,404.004,438.00 0.77%
SilverNon-ferrous metals7,611.007,665.00 0.71%
Iron oreSteel796.00801.50 0.69%
Wood pulpBuilding materials5,842.005,882.00 0.68%
Wire RodSteel3,623.003,642.00 0.52%
Hot rolled coilSteel3,492.003,504.00 0.34%
Lead ingotNon-ferrous metals17,375.0017,430.00 0.32%
PTATextile4,784.004,798.00 0.29%
Fuel OilEnergy3,149.003,158.00 0.29%
AluminumNon-ferrous metals20,335.0020,385.00 0.25%
PPRubber & plastics7,531.007,545.00 0.19%
Cotton LintTextile14,010.0014,035.00 0.18%
Natural rubberRubber & plastics18,255.0018,265.00 0.05%
Rapeseed mealAgricultural & sideline products2,365.002,366.00 0.04%
SilicomanganeseSteel6,384.006,386.00 0.03%
Thermal CoalEnergy801.40801.40 0.00%
MethanolEnergy2,559.002,559.00 0.00%
GoldNon-ferrous metals615.34615.34 0.00%
RebarSteel3,327.003,325.00 -0.06%
No.1 SoybeanAgricultural & sideline products3,907.003,904.00 -0.08%
CopperNon-ferrous metals73,770.0073,710.00 -0.08%
CokeEnergy1,878.501,874.00 -0.24%
Lithium carbonateChemical78,800.0078,600.00 -0.25%
Rapeseed oil OIAgricultural & sideline products8,893.008,869.00 -0.27%
Soybean OilAgricultural & sideline products8,034.008,008.00 -0.32%
PeanutAgricultural & sideline products7,854.007,826.00 -0.36%
PXChemical6,698.006,674.00 -0.36%
Soda ashChemical1,484.001,477.00 -0.47%
UreaChemical1,811.001,802.00 -0.50%
Soybean mealAgricultural & sideline products2,802.002,786.00 -0.57%
white sugarAgricultural & sideline products6,082.006,044.00 -0.62%
PVCRubber & plastics5,203.005,168.00 -0.67%
Stainless steel plateSteel13,070.0012,980.00 -0.69%
CornAgricultural & sideline products2,167.002,150.00 -0.78%
Coking coalEnergy1,248.501,238.00 -0.84%
Live pigAgricultural & sideline products15,120.0014,915.00 -1.36%
Caustic sodaChemical2,623.002,585.00 -1.45%
Relative News
The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.
Learn more
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
View all days