SunSirs--China Commodity Data Group

Language

日本語

한국어

русский

deutsch

français

español

Português

عربي

türk

中文

Sign In

Join Now

Contact Us

Home > Futures Price
Futures Price: Monthly (Unit:RMB)

China Commodity Futures Dominant Contract Price Chart - 02/2014

It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 10 commodities increased in prices, 25 fell and 1 remained unchanged on 02/2014. The largest rises were Palm Oil (5.63%),Gold (5.29%),Silver (4.48%), while the largest falls were (-8.63%),PTA (-6.48%),Wire Rod (-5.41%).
Commodity Sectors 02-10 02-28 Change
Palm OilAgricultural & sideline products5,862.006,192.00 5.63%
GoldNon-ferrous metals249.40262.60 5.29%
SilverNon-ferrous metals4,110.004,294.00 4.48%
white sugarAgricultural & sideline products4,512.004,711.00 4.41%
Soybean OilAgricultural & sideline products6,660.006,800.00 2.10%
Early indica rice RIAgricultural & sideline products2,306.002,331.00 1.08%
Japonica riceAgricultural & sideline products3,085.003,106.00 0.68%
Rapeseed oil OIAgricultural & sideline products7,002.007,038.00 0.51%
RapeseedAgricultural & sideline products4,812.004,824.00 0.25%
Zinc ingotNon-ferrous metals15,110.0015,130.00 0.13%
Fuel OilEnergy4,100.004,100.00 0.00%
CornAgricultural & sideline products2,345.002,339.00 -0.26%
AluminumNon-ferrous metals13,385.0013,350.00 -0.26%
Common wheat PMAgricultural & sideline products2,536.002,529.00 -0.28%
EggAgricultural & sideline products3,714.003,702.00 -0.32%
Coking coalEnergy920.00915.00 -0.54%
No.2 SoybeanAgricultural & sideline products3,936.003,912.00 -0.61%
LLDPERubber & plastics10,850.0010,780.00 -0.65%
No.1 SoybeanAgricultural & sideline products4,498.004,468.00 -0.67%
Lead ingotNon-ferrous metals14,010.0013,890.00 -0.86%
Strong Wheat WHAgricultural & sideline products2,837.002,810.00 -0.95%
PVCRubber & plastics6,240.006,160.00 -1.28%
Rapeseed mealAgricultural & sideline products2,568.002,526.00 -1.64%
RebarSteel3,405.003,321.00 -2.47%
AsphaltBuilding materials4,418.004,268.00 -3.40%
CopperNon-ferrous metals50,980.0049,210.00 -3.47%
FiberboardBuilding materials65.0562.45 -4.00%
Soybean mealAgricultural & sideline products3,407.003,264.00 -4.20%
CokeEnergy1,333.001,276.00 -4.28%
Natural rubberRubber & plastics15,750.0015,040.00 -4.51%
Iron oreSteel853.00812.00 -4.81%
BlockboardBuilding materials131.45124.75 -5.10%
Cotton LintTextile19,980.0018,955.00 -5.13%
Wire RodSteel3,622.003,426.00 -5.41%
PTATextile6,888.006,442.00 -6.48%
Energy3,023.002,762.00 -8.63%
Relative News
The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.
Learn more
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
View all days