China Commodity Futures Price provided by SunSirs, China Commodity Data Group

Home > Futures Price

Futures Price: Weekly (Unit:RMB)

Daily Weekly Monthly

China Commodity Futures Dominant Contract Price Chart - 27st week(7.7-7.11)

It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 43 commodities increased in prices, 7 fell and 1 remained unchanged on 27st week7.7-7.11. The largest rises were Coking coal (8.73%),Glass (6.34%),Coke (6.05%), while the largest falls were Polyester staple fiber (-1.99%),Copper (-1.23%),Fuel Oil (-1.09%).

Commodity	Sectors	07-07	07-11	Change
Coking coal	Energy	836.50	909.50	8.73%
Glass	Building materials	1,025.00	1,090.00	6.34%
Coke	Energy	1,422.50	1,508.50	6.05%
BR	Rubber & plastics	10,965.00	11,585.00	5.65%
Metal Silicon	Non-ferrous metals	7,990.00	8,420.00	5.38%
Caustic soda	Chemical	2,395.00	2,506.00	4.63%
Soda ash	Chemical	1,171.00	1,225.00	4.61%
Iron ore	Steel	732.00	764.50	4.44%
Natural rubber	Rubber & plastics	13,935.00	14,385.00	3.23%
Wood pulp	Building materials	5,080.00	5,228.00	2.91%
Palm Oil	Agricultural & sideline products	8,446.00	8,686.00	2.84%
Ferrosilicon	Steel	5,374.00	5,522.00	2.75%
Hot rolled coil	Steel	3,193.00	3,273.00	2.51%
PVC	Rubber & plastics	4,891.00	5,013.00	2.49%
Silicomanganese	Steel	5,648.00	5,774.00	2.23%
Rebar	Steel	3,067.00	3,133.00	2.15%
Wire Rod	Steel	3,305.00	3,363.00	1.75%
Urea	Chemical	1,746.00	1,776.00	1.72%
Styrene	Chemical	7,354.00	7,466.00	1.52%
Apple	Agricultural & sideline products	7,723.00	7,826.00	1.33%
Asphalt	Building materials	3,562.00	3,607.00	1.26%
Rapeseed meal	Agricultural & sideline products	2,600.00	2,630.00	1.15%
Aluminum	Non-ferrous metals	20,500.00	20,715.00	1.05%
Red dates	Agricultural & sideline products	10,495.00	10,605.00	1.05%
Lithium carbonate	Chemical	63,440.00	64,100.00	1.04%
Peanut	Agricultural & sideline products	8,106.00	8,188.00	1.01%
Zinc ingot	Non-ferrous metals	22,185.00	22,400.00	0.97%
Silver	Non-ferrous metals	8,933.00	9,017.00	0.94%
Soybean Oil	Agricultural & sideline products	7,896.00	7,970.00	0.94%
white sugar	Agricultural & sideline products	5,758.00	5,808.00	0.87%
Ethylene glycol	Chemical	4,282.00	4,317.00	0.82%
Cotton Lint	Textile	13,795.00	13,905.00	0.80%
Soybean meal	Agricultural & sideline products	2,948.00	2,971.00	0.78%
LLDPE	Rubber & plastics	7,250.00	7,302.00	0.72%
PX	Chemical	6,674.00	6,720.00	0.69%
Live pig	Agricultural & sideline products	14,255.00	14,350.00	0.67%
Stainless steel plate	Steel	12,660.00	12,720.00	0.47%
	Rubber & plastics	5,868.00	5,886.00	0.31%
Cotton yarn	Textile	20,020.00	20,070.00	0.25%
PP	Rubber & plastics	7,059.00	7,076.00	0.24%
No.1 Soybean	Agricultural & sideline products	4,091.00	4,098.00	0.17%
PTA	Textile	4,704.00	4,710.00	0.13%
Gold	Non-ferrous metals	772.92	773.18	0.03%
Early indica rice	Agricultural & sideline products	2,479.00	2,479.00	0.00%
LPG	Energy	4,179.00	4,164.00	-0.36%
Lead ingot	Non-ferrous metals	17,210.00	17,105.00	-0.61%
Egg	Agricultural & sideline products	3,609.00	3,582.00	-0.75%
Corn	Agricultural & sideline products	2,337.00	2,312.00	-1.07%
Fuel Oil	Energy	2,940.00	2,908.00	-1.09%
Copper	Non-ferrous metals	79,510.00	78,530.00	-1.23%
Polyester staple fiber	Textile	6,530.00	6,400.00	-1.99%

Relative News

The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.

Learn more

China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.

View all days