SunSirs--China Commodity Data Group

Language

中文

日本語

한국어

русский

deutsch

français

español

Português

عربي

türk

Tiếng Việt

Sign In

Join Now

Contact Us

Home > Futures Price
Futures Price: Weekly (Unit:RMB)
China Commodity Futures Dominant Contract Price Chart - 27st week(7.7-7.11)
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 43 commodities increased in prices, 7 fell and 1 remained unchanged on 27st week7.7-7.11. The largest rises were Coking coal (8.73%),Glass (6.34%),Coke (6.05%), while the largest falls were Polyester staple fiber (-1.99%),Copper (-1.23%),Fuel Oil (-1.09%).
Commodity Sectors 07-07 07-11 Change
Coking coalEnergy836.50909.50 8.73%
GlassBuilding materials1,025.001,090.00 6.34%
CokeEnergy1,422.501,508.50 6.05%
BRRubber & plastics10,965.0011,585.00 5.65%
Metal SiliconNon-ferrous metals7,990.008,420.00 5.38%
Caustic sodaChemical2,395.002,506.00 4.63%
Soda ashChemical1,171.001,225.00 4.61%
Iron oreSteel732.00764.50 4.44%
Natural rubberRubber & plastics13,935.0014,385.00 3.23%
Wood pulpBuilding materials5,080.005,228.00 2.91%
Palm OilAgricultural & sideline products8,446.008,686.00 2.84%
FerrosiliconSteel5,374.005,522.00 2.75%
Hot rolled coilSteel3,193.003,273.00 2.51%
PVCRubber & plastics4,891.005,013.00 2.49%
SilicomanganeseSteel5,648.005,774.00 2.23%
RebarSteel3,067.003,133.00 2.15%
Wire RodSteel3,305.003,363.00 1.75%
UreaChemical1,746.001,776.00 1.72%
StyreneChemical7,354.007,466.00 1.52%
AppleAgricultural & sideline products7,723.007,826.00 1.33%
AsphaltBuilding materials3,562.003,607.00 1.26%
Rapeseed mealAgricultural & sideline products2,600.002,630.00 1.15%
AluminumNon-ferrous metals20,500.0020,715.00 1.05%
Red datesAgricultural & sideline products10,495.0010,605.00 1.05%
Lithium carbonateChemical63,440.0064,100.00 1.04%
PeanutAgricultural & sideline products8,106.008,188.00 1.01%
Zinc ingotNon-ferrous metals22,185.0022,400.00 0.97%
SilverNon-ferrous metals8,933.009,017.00 0.94%
Soybean OilAgricultural & sideline products7,896.007,970.00 0.94%
white sugarAgricultural & sideline products5,758.005,808.00 0.87%
Ethylene glycolChemical4,282.004,317.00 0.82%
Cotton LintTextile13,795.0013,905.00 0.80%
Soybean mealAgricultural & sideline products2,948.002,971.00 0.78%
LLDPERubber & plastics7,250.007,302.00 0.72%
PXChemical6,674.006,720.00 0.69%
Live pigAgricultural & sideline products14,255.0014,350.00 0.67%
Stainless steel plateSteel12,660.0012,720.00 0.47%
Rubber & plastics5,868.005,886.00 0.31%
Cotton yarnTextile20,020.0020,070.00 0.25%
PPRubber & plastics7,059.007,076.00 0.24%
No.1 SoybeanAgricultural & sideline products4,091.004,098.00 0.17%
PTATextile4,704.004,710.00 0.13%
GoldNon-ferrous metals772.92773.18 0.03%
Early indica riceAgricultural & sideline products2,479.002,479.00 0.00%
LPGEnergy4,179.004,164.00 -0.36%
Lead ingotNon-ferrous metals17,210.0017,105.00 -0.61%
EggAgricultural & sideline products3,609.003,582.00 -0.75%
CornAgricultural & sideline products2,337.002,312.00 -1.07%
Fuel OilEnergy2,940.002,908.00 -1.09%
CopperNon-ferrous metals79,510.0078,530.00 -1.23%
Polyester staple fiberTextile6,530.006,400.00 -1.99%
Relative News
The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.
Learn more
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
View all days

© SunSirs All Rights Reserved. 浙B2-20080131-44

Please fill in the information carefully,the * is required.

User Name:

*

Email:

*

Password:

*

Reenter Password:

*

Phone Number:

First Name:

Last Name:

Company:

Address: