SunSirs--China Commodity Data Group

Sign In

Join Now

Contact Us

Customer
Service
Home > Futures Price
Futures Price: Weekly (Unit:RMB)
China Commodity Futures Dominant Contract Price Chart - 39st week(9.23-9.27)
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 47 commodities increased in prices, 4 fell and 1 remained unchanged on 39st week9.23-9.27. The largest rises were Soda ash (15.42%),Glass (11.62%),Iron ore (10.99%), while the largest falls were Live pig (-9.68%),Fuel Oil (-8.52%),Egg (-1.65%).
Commodity Sectors 09-23 09-27 Change
Soda ashChemical1,355.001,564.00 15.42%
GlassBuilding materials1,050.001,172.00 11.62%
Iron oreSteel668.50742.00 10.99%
Coking coalEnergy1,261.001,393.00 10.47%
CokeEnergy1,852.002,033.50 9.80%
Red datesAgricultural & sideline products9,300.009,930.00 6.77%
Hot rolled coilSteel3,189.003,405.00 6.77%
Caustic sodaChemical2,278.002,429.00 6.63%
RebarSteel3,117.003,319.00 6.48%
PVCRubber & plastics5,218.005,532.00 6.02%
Zinc ingotNon-ferrous metals23,675.0025,015.00 5.66%
Natural rubberRubber & plastics17,500.0018,450.00 5.43%
UreaChemical1,750.001,844.00 5.37%
SilverNon-ferrous metals7,509.007,865.00 4.74%
SilicomanganeseSteel5,996.006,280.00 4.74%
Palm OilAgricultural & sideline products8,210.008,594.00 4.68%
FerrosiliconSteel6,108.006,372.00 4.32%
CopperNon-ferrous metals75,410.0078,600.00 4.23%
Rapeseed oil OIAgricultural & sideline products9,110.009,475.00 4.01%
Metal SiliconNon-ferrous metals9,355.009,705.00 3.74%
Wire RodSteel3,452.003,579.00 3.68%
Lithium carbonateChemical75,150.0077,650.00 3.33%
Soybean OilAgricultural & sideline products7,892.008,150.00 3.27%
MethanolEnergy2,358.002,434.00 3.22%
Ethylene glycolChemical4,378.004,505.00 2.90%
Rapeseed mealAgricultural & sideline products2,498.002,570.00 2.88%
CornAgricultural & sideline products2,134.002,192.00 2.72%
PXChemical6,846.007,028.00 2.66%
PTATextile4,822.004,950.00 2.65%
Lead ingotNon-ferrous metals16,430.0016,865.00 2.65%
AluminumNon-ferrous metals19,835.0020,355.00 2.62%
Cotton LintTextile14,050.0014,405.00 2.53%
Cotton yarnTextile19,720.0020,205.00 2.46%
Polyester staple fiberTextile6,802.006,954.00 2.23%
Stainless steel plateSteel13,195.0013,470.00 2.08%
PPRubber & plastics7,261.007,411.00 2.07%
LLDPERubber & plastics7,874.008,023.00 1.89%
No.1 SoybeanAgricultural & sideline products4,131.004,208.00 1.86%
BRRubber & plastics15,465.0015,750.00 1.84%
LPGEnergy4,578.004,660.00 1.79%
white sugarAgricultural & sideline products5,847.005,937.00 1.54%
Soybean mealAgricultural & sideline products3,045.003,089.00 1.44%
Wood pulpBuilding materials5,764.005,844.00 1.39%
AppleAgricultural & sideline products6,969.007,063.00 1.35%
GoldNon-ferrous metals593.08599.68 1.11%
PeanutAgricultural & sideline products7,874.007,956.00 1.04%
AsphaltBuilding materials3,099.003,111.00 0.39%
Thermal CoalEnergy801.40801.40 0.00%
StyreneChemical8,500.008,454.00 -0.54%
EggAgricultural & sideline products3,573.003,514.00 -1.65%
Fuel OilEnergy2,923.002,674.00 -8.52%
Live pigAgricultural & sideline products17,255.0015,585.00 -9.68%
Relative News
The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.
Learn more
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
View all days