China Commodity Futures Price provided by SunSirs, China Commodity Data Group

Home > Futures Price

Futures Price: Weekly (Unit:RMB)

Daily Weekly Monthly

China Commodity Futures Dominant Contract Price Chart - 36st week(9.8-9.12)

It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 20 commodities increased in prices, 32 fell and 3 remained unchanged on 36st week9.8-9.12. The largest rises were Metal Silicon (2.11%),Aluminum (1.50%),Silver (1.34%), while the largest falls were Lithium carbonate (-5.10%),BR (-3.87%),Polysilicon (-3.35%).

Commodity	Sectors	09-08	09-12	Change
Metal Silicon	Non-ferrous metals	8,545.00	8,725.00	2.11%
Aluminum	Non-ferrous metals	20,710.00	21,020.00	1.50%
Silver	Non-ferrous metals	9,831.00	9,963.00	1.34%
LPG	Energy	4,389.00	4,446.00	1.30%
Rapeseed oil OI	Agricultural & sideline products	9,782.00	9,904.00	1.25%
Gold	Non-ferrous metals	823.34	833.42	1.22%
Iron ore	Steel	789.00	798.50	1.20%
Copper	Non-ferrous metals	79,730.00	80,660.00	1.17%
Red dates	Agricultural & sideline products	11,065.00	11,190.00	1.13%
Ferrosilicon	Steel	5,578.00	5,620.00	0.75%
Egg	Agricultural & sideline products	3,027.00	3,048.00	0.69%
Silicomanganese	Steel	5,806.00	5,836.00	0.52%
Rapeseed meal	Agricultural & sideline products	2,543.00	2,555.00	0.47%
Lead ingot	Non-ferrous metals	16,890.00	16,965.00	0.44%
white sugar	Agricultural & sideline products	5,522.00	5,544.00	0.40%
Soybean meal	Agricultural & sideline products	3,079.00	3,087.00	0.26%
Hot rolled coil	Steel	3,335.00	3,341.00	0.18%
Zinc ingot	Non-ferrous metals	22,245.00	22,280.00	0.16%
Stainless steel plate	Steel	12,895.00	12,915.00	0.16%
Live pig	Agricultural & sideline products	13,305.00	13,310.00	0.04%
Early indica rice	Agricultural & sideline products	2,479.00	2,479.00	0.00%
Polyester staple fiber	Textile	6,324.00	6,324.00	0.00%
Soda ash	Chemicals	1,286.00	1,286.00	0.00%
Fuel Oil	Energy	2,735.00	2,733.00	-0.07%
PVC	Rubber & plastics	4,878.00	4,871.00	-0.14%
Coke	Energy	1,617.00	1,614.00	-0.19%
PX	Chemicals	6,714.00	6,700.00	-0.21%
Wire Rod	Steel	3,283.00	3,276.00	-0.21%
PTA	Textile	4,662.00	4,648.00	-0.30%
Benzene	Chemicals	6,013.00	5,989.00	-0.40%
Asphalt	Building materials	3,417.00	3,403.00	-0.41%
No.1 Soybean	Agricultural & sideline products	3,973.00	3,956.00	-0.43%
Coking coal	Energy	1,142.50	1,137.50	-0.44%
Styrene	Chemicals	7,062.00	7,027.00	-0.50%
Cotton yarn	Textile	19,955.00	19,855.00	-0.50%
Rebar	Steel	3,123.00	3,107.00	-0.51%
Wood pulp	Building materials	5,016.00	4,988.00	-0.56%
PP	Rubber & plastics	6,950.00	6,910.00	-0.58%
Caustic soda	Chemicals	2,583.00	2,567.00	-0.62%
Cotton Lint	Textile	13,930.00	13,830.00	-0.72%
Apple	Agricultural & sideline products	8,347.00	8,287.00	-0.72%
LLDPE	Rubber & plastics	7,229.00	7,174.00	-0.76%
PET	Rubber & plastics	5,844.00	5,798.00	-0.79%
Soybean Oil	Agricultural & sideline products	8,408.00	8,336.00	-0.86%
Palm Oil	Agricultural & sideline products	9,438.00	9,342.00	-1.02%
Methanol	Energy	2,403.00	2,378.00	-1.04%
Glass	Building materials	1,188.00	1,175.00	-1.09%
Peanut	Agricultural & sideline products	7,856.00	7,766.00	-1.15%
Corn	Agricultural & sideline products	2,226.00	2,199.00	-1.21%
Ethylene glycol	Chemicals	4,344.00	4,279.00	-1.50%
Urea	Chemicals	1,703.00	1,667.00	-2.11%
Natural rubber	Rubber & plastics	16,245.00	15,810.00	-2.68%
Polysilicon	Chemicals	55,595.00	53,730.00	-3.35%
BR	Rubber & plastics	12,010.00	11,545.00	-3.87%
Lithium carbonate	Chemicals	74,860.00	71,040.00	-5.10%

Relative News

The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.

Learn more

China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.

View all days