China Commodity Futures Price provided by SunSirs, China Commodity Data Group

Home > Futures Price

Futures Price: Weekly (Unit:RMB)

Daily Weekly Monthly

China Commodity Futures Dominant Contract Price Chart - 34st week(8.25-8.29)

It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 12 commodities increased in prices, 42 fell and 1 remained unchanged on 34st week8.25-8.29. The largest rises were Apple (2.66%),Corn (1.06%),Cotton Lint (1.03%), while the largest falls were Polysilicon (-5.27%),Coke (-4.03%),Metal Silicon (-3.94%).

Commodity	Sectors	08-25	08-29	Change
Apple	Agricultural & sideline products	8,143.00	8,360.00	2.66%
Corn	Agricultural & sideline products	2,164.00	2,187.00	1.06%
Cotton Lint	Textile	14,115.00	14,260.00	1.03%
Rebar	Steel	3,144.00	3,175.00	0.99%
Gold	Non-ferrous metals	778.94	786.56	0.98%
Silver	Non-ferrous metals	9,344.00	9,409.00	0.70%
Iron ore	Steel	782.00	787.00	0.64%
Red dates	Agricultural & sideline products	11,395.00	11,460.00	0.57%
Urea	Chemical	1,746.00	1,750.00	0.23%
Peanut	Agricultural & sideline products	7,778.00	7,792.00	0.18%
Cotton yarn	Textile	20,160.00	20,180.00	0.10%
Lead ingot	Non-ferrous metals	16,845.00	16,850.00	0.03%
Early indica rice	Agricultural & sideline products	2,479.00	2,479.00	0.00%
Aluminum	Non-ferrous metals	20,740.00	20,730.00	-0.05%
Natural rubber	Rubber & plastics	15,840.00	15,830.00	-0.06%
Copper	Non-ferrous metals	79,290.00	79,220.00	-0.09%
Stainless steel plate	Steel	12,830.00	12,805.00	-0.19%
Fuel Oil	Energy	2,812.00	2,797.00	-0.53%
BR	Rubber & plastics	11,925.00	11,855.00	-0.59%
Asphalt	Building materials	3,504.00	3,482.00	-0.63%
Ethylene glycol	Chemical	4,502.00	4,470.00	-0.71%
Hot rolled coil	Steel	3,391.00	3,356.00	-1.03%
PP	Rubber & plastics	7,067.00	6,992.00	-1.06%
Rapeseed oil OI	Agricultural & sideline products	9,890.00	9,782.00	-1.09%
Zinc ingot	Non-ferrous metals	22,355.00	22,095.00	-1.16%
LPG	Energy	4,420.00	4,366.00	-1.22%
LLDPE	Rubber & plastics	7,411.00	7,317.00	-1.27%
Soybean Oil	Agricultural & sideline products	8,472.00	8,358.00	-1.35%
white sugar	Agricultural & sideline products	5,685.00	5,600.00	-1.50%
PET	Rubber & plastics	6,050.00	5,954.00	-1.59%
No.1 Soybean	Agricultural & sideline products	3,998.00	3,933.00	-1.63%
Silicomanganese	Steel	5,884.00	5,786.00	-1.67%
Glass	Building materials	1,194.00	1,173.00	-1.76%
Polyester staple fiber	Textile	6,604.00	6,486.00	-1.79%
PX	Chemical	6,982.00	6,844.00	-1.98%
Soybean meal	Agricultural & sideline products	3,110.00	3,047.00	-2.03%
PTA	Textile	4,874.00	4,774.00	-2.05%
Wire Rod	Steel	3,387.00	3,316.00	-2.10%
Ferrosilicon	Steel	5,688.00	5,566.00	-2.14%
Methanol	Energy	2,423.00	2,370.00	-2.19%
Lithium carbonate	Chemical	79,620.00	77,680.00	-2.44%
Benzene	Chemical	6,217.00	6,065.00	-2.44%
Rapeseed meal	Agricultural & sideline products	2,559.00	2,496.00	-2.46%
Live pig	Agricultural & sideline products	13,925.00	13,580.00	-2.48%
Wood pulp	Building materials	5,130.00	4,994.00	-2.65%
PVC	Rubber & plastics	5,045.00	4,909.00	-2.70%
Palm Oil	Agricultural & sideline products	9,614.00	9,348.00	-2.77%
Soda ash	Chemical	1,335.00	1,298.00	-2.77%
Caustic soda	Chemical	2,740.00	2,660.00	-2.92%
Egg	Agricultural & sideline products	3,031.00	2,935.00	-3.17%
Coking coal	Energy	1,198.50	1,156.50	-3.50%
Styrene	Chemical	7,380.00	7,117.00	-3.56%
Metal Silicon	Non-ferrous metals	8,765.00	8,420.00	-3.94%
Coke	Energy	1,722.50	1,653.00	-4.03%
Polysilicon	Chemical	52,055.00	49,310.00	-5.27%

Relative News

The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.

Learn more

China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.

View all days