China Commodity Futures Price provided by SunSirs, China Commodity Data Group

Home > Futures Price

Futures Price: Weekly (Unit:RMB)

Daily Weekly Monthly

China Commodity Futures Dominant Contract Price Chart - 28st week(7.14-7.18)

It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 37 commodities increased in prices, 17 fell and 1 remained unchanged on 28st week7.14-7.18. The largest rises were (7.77%),Lithium carbonate (4.51%),Natural rubber (3.74%), while the largest falls were LPG (-4.64%),Styrene (-2.96%),Caustic soda (-1.78%).

Commodity	Sectors	07-14	07-18	Change
	Chemical	40,990.00	44,175.00	7.77%
Lithium carbonate	Chemical	66,520.00	69,520.00	4.51%
Natural rubber	Rubber & plastics	14,305.00	14,840.00	3.74%
Iron ore	Steel	766.00	792.50	3.46%
Metal Silicon	Non-ferrous metals	8,545.00	8,820.00	3.22%
Rapeseed meal	Agricultural & sideline products	2,637.00	2,721.00	3.19%
Cotton Lint	Textile	13,900.00	14,300.00	2.88%
Palm Oil	Agricultural & sideline products	8,702.00	8,896.00	2.23%
Soybean meal	Agricultural & sideline products	2,977.00	3,043.00	2.22%
No.1 Soybean	Agricultural & sideline products	4,116.00	4,198.00	1.99%
Cotton yarn	Textile	20,125.00	20,525.00	1.99%
Coking coal	Energy	915.00	932.50	1.91%
Soybean Oil	Agricultural & sideline products	7,988.00	8,130.00	1.78%
Hot rolled coil	Steel	3,269.00	3,321.00	1.59%
Rapeseed oil OI	Agricultural & sideline products	9,413.00	9,529.00	1.23%
Wood pulp	Building materials	5,232.00	5,292.00	1.15%
BR	Rubber & plastics	11,545.00	11,675.00	1.13%
Silicomanganese	Steel	5,764.00	5,824.00	1.04%
Ethylene glycol	Chemical	4,331.00	4,376.00	1.04%
Ferrosilicon	Steel	5,476.00	5,532.00	1.02%
Apple	Agricultural & sideline products	7,804.00	7,878.00	0.95%
PX	Chemical	6,748.00	6,808.00	0.89%
Rebar	Steel	3,131.00	3,156.00	0.80%
Glass	Building materials	1,087.00	1,095.00	0.74%
Aluminum	Non-ferrous metals	20,380.00	20,505.00	0.61%
	Rubber & plastics	5,902.00	5,938.00	0.61%
PTA	Textile	4,726.00	4,752.00	0.55%
Corn	Agricultural & sideline products	2,293.00	2,305.00	0.52%
Zinc ingot	Non-ferrous metals	22,185.00	22,300.00	0.52%
Egg	Agricultural & sideline products	3,597.00	3,613.00	0.44%
Asphalt	Building materials	3,631.00	3,647.00	0.44%
Soda ash	Chemical	1,222.00	1,226.00	0.33%
Wire Rod	Steel	3,421.00	3,431.00	0.29%
Stainless steel plate	Steel	12,700.00	12,735.00	0.28%
Silver	Non-ferrous metals	9,177.00	9,186.00	0.10%
white sugar	Agricultural & sideline products	5,825.00	5,828.00	0.05%
Copper	Non-ferrous metals	78,290.00	78,310.00	0.03%
Early indica rice	Agricultural & sideline products	2,479.00	2,479.00	0.00%
Coke	Energy	1,527.00	1,526.00	-0.07%
Polyester staple fiber	Textile	6,412.00	6,406.00	-0.09%
Peanut	Agricultural & sideline products	8,256.00	8,242.00	-0.17%
Urea	Chemical	1,761.00	1,758.00	-0.17%
Red dates	Agricultural & sideline products	10,420.00	10,400.00	-0.19%
Gold	Non-ferrous metals	778.44	775.34	-0.40%
Methanol	Energy	2,387.00	2,374.00	-0.54%
PVC	Rubber & plastics	4,985.00	4,957.00	-0.56%
PP	Rubber & plastics	7,065.00	7,022.00	-0.61%
LLDPE	Rubber & plastics	7,284.00	7,225.00	-0.81%
	Chemical	6,209.00	6,156.00	-0.85%
Live pig	Agricultural & sideline products	14,245.00	14,115.00	-0.91%
Fuel Oil	Energy	2,919.00	2,880.00	-1.34%
Lead ingot	Non-ferrous metals	17,060.00	16,815.00	-1.44%
Caustic soda	Chemical	2,527.00	2,482.00	-1.78%
Styrene	Chemical	7,467.00	7,246.00	-2.96%
LPG	Energy	4,182.00	3,988.00	-4.64%

Relative News

The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.

Learn more

China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.

View all days