China Commodity Futures Price provided by SunSirs, China Commodity Data Group

Home > Futures Price

Futures Price: Weekly (Unit:RMB)

Daily Weekly Monthly

China Commodity Futures Dominant Contract Price Chart - 3st week(1.19-1.23)

It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 39 commodities increased in prices, 15 fell and 1 remained unchanged on 3st week1.19-1.23. The largest rises were Lithium carbonate (20.41%),BR (8.75%),Silver (8.39%), while the largest falls were Caustic soda (-2.84%),Coking coal (-2.80%),Glass (-2.66%).

Commodity	Sectors	01-19	01-23	Change
Lithium carbonate	Chemicals	147,260.00	177,320.00	20.41%
BR	Rubber & plastics	11,775.00	12,805.00	8.75%
Silver	Non-ferrous metals	22,257.00	24,125.00	8.39%
PTA	Textile	5,036.00	5,362.00	6.47%
Gold	Non-ferrous metals	1,039.44	1,102.86	6.10%
PET	Rubber & plastics	5,982.00	6,334.00	5.88%
Styrene	Chemicals	7,296.00	7,694.00	5.46%
PX	Chemicals	7,122.00	7,498.00	5.28%
Benzene	Chemicals	5,747.00	6,033.00	4.98%
Polyester staple fiber	Textile	6,408.00	6,702.00	4.59%
Ethylene glycol	Chemicals	3,769.00	3,919.00	3.98%
Palm Oil	Agricultural & sideline products	8,644.00	8,916.00	3.15%
Asphalt	Building materials	3,140.00	3,234.00	2.99%
Stainless steel plate	Steel	14,280.00	14,665.00	2.70%
Natural rubber	Rubber & plastics	15,760.00	16,160.00	2.54%
LLDPE	Rubber & plastics	6,700.00	6,855.00	2.31%
Fuel Oil	Energy	2,556.00	2,613.00	2.23%
PP	Rubber & plastics	6,508.00	6,647.00	2.14%
Ferrosilicon	Steel	5,556.00	5,672.00	2.09%
PVC	Rubber & plastics	4,795.00	4,875.00	1.67%
Methanol	Energy	2,233.00	2,270.00	1.66%
Peanut	Agricultural & sideline products	7,886.00	7,992.00	1.34%
Apple	Agricultural & sideline products	9,400.00	9,513.00	1.20%
Soybean Oil	Agricultural & sideline products	7,998.00	8,092.00	1.18%
Soybean meal	Agricultural & sideline products	2,728.00	2,759.00	1.14%
Cotton Lint	Textile	14,565.00	14,725.00	1.10%
Egg	Agricultural & sideline products	3,031.00	3,064.00	1.09%
Rapeseed meal	Agricultural & sideline products	2,225.00	2,245.00	0.90%
Polysilicon	Chemicals	50,245.00	50,675.00	0.86%
No.1 Soybean	Agricultural & sideline products	4,322.00	4,357.00	0.81%
Corn	Agricultural & sideline products	2,282.00	2,298.00	0.70%
Aluminum	Non-ferrous metals	23,970.00	24,135.00	0.69%
LPG	Energy	4,124.00	4,151.00	0.65%
Metal Silicon	Non-ferrous metals	8,780.00	8,830.00	0.57%
Rapeseed oil OI	Agricultural & sideline products	8,930.00	8,979.00	0.55%
Zinc ingot	Non-ferrous metals	24,450.00	24,565.00	0.47%
Wood pulp	Building materials	5,376.00	5,400.00	0.45%
Urea	Chemicals	1,781.00	1,787.00	0.34%
Silicomanganese	Steel	5,848.00	5,852.00	0.07%
Early indica rice	Agricultural & sideline products	2,479.00	2,479.00	0.00%
Copper	Non-ferrous metals	100,650.00	100,610.00	-0.04%
Cotton yarn	Textile	20,535.00	20,520.00	-0.07%
Wire Rod	Steel	3,481.00	3,475.00	-0.17%
Hot rolled coil	Steel	3,308.00	3,298.00	-0.30%
Red dates	Agricultural & sideline products	8,835.00	8,800.00	-0.40%
Rebar	Steel	3,148.00	3,134.00	-0.44%
Iron ore	Steel	797.50	792.00	-0.69%
Lead ingot	Non-ferrous metals	17,260.00	17,095.00	-0.96%
Soda ash	Chemicals	1,201.00	1,188.00	-1.08%
Coke	Energy	1,735.00	1,711.50	-1.35%
white sugar	Agricultural & sideline products	5,255.00	5,176.00	-1.50%
Live pig	Agricultural & sideline products	11,850.00	11,580.00	-2.28%
Glass	Building materials	1,090.00	1,061.00	-2.66%
Coking coal	Energy	1,177.00	1,144.00	-2.80%
Caustic soda	Chemicals	2,009.00	1,952.00	-2.84%

Relative News

The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.

Learn more

China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.

View all days