SunSirs--China Commodity Data Group

Sign In

Join Now

Contact Us

Home > Futures Price
Futures Price: Weekly (Unit:RMB)
China Commodity Futures Dominant Contract Price Chart - 49st week(12.4-12.8)
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 27 commodities increased in prices, 25 fell and 1 remained unchanged on 49st week12.4-12.8. The largest rises were Live pig (3.32%),Coke (3.27%),Hot rolled coil (3.22%), while the largest falls were Egg (-11.51%),Soda ash (-9.60%),Soybean Oil (-5.54%).
Commodity Sectors 12-04 12-08 Change
Live pigAgricultural & sideline products13,685.0014,140.00 3.32%
CokeEnergy2,588.002,672.50 3.27%
Hot rolled coilSteel4,012.004,141.00 3.22%
Rapeseed mealAgricultural & sideline products2,770.002,856.00 3.10%
Cotton LintTextile14,905.0015,320.00 2.78%
RebarSteel3,935.004,035.00 2.54%
GlassBuilding materials1,930.001,976.00 2.38%
StyreneChemical7,913.008,071.00 2.00%
LPGEnergy4,643.004,735.00 1.98%
LLDPERubber & plastics7,889.008,026.00 1.74%
Wood pulpBuilding materials5,524.005,616.00 1.67%
Chemical100,050.00101,700.00 1.65%
FerrosiliconSteel6,784.006,882.00 1.44%
PeanutAgricultural & sideline products8,864.008,992.00 1.44%
PTATextile5,690.005,750.00 1.05%
Soybean mealAgricultural & sideline products3,384.003,407.00 0.68%
PPRubber & plastics7,393.007,439.00 0.62%
Chemical2,645.002,661.00 0.60%
Cotton yarnTextile20,695.0020,775.00 0.39%
PVCRubber & plastics5,770.005,792.00 0.38%
SilicomanganeseSteel6,416.006,436.00 0.31%
Ethylene glycolChemical4,083.004,091.00 0.20%
AsphaltBuilding materials3,674.003,681.00 0.19%
Chemical8,328.008,338.00 0.12%
Wire RodSteel4,280.004,283.00 0.07%
Red datesAgricultural & sideline products15,535.0015,540.00 0.03%
Polyester staple fiberTextile7,188.007,190.00 0.03%
Thermal CoalEnergy801.40801.40 0.00%
CornAgricultural & sideline products2,491.002,490.00 -0.04%
Natural rubberRubber & plastics13,510.0013,455.00 -0.41%
RapeseedAgricultural & sideline products6,105.006,068.00 -0.61%
Non-ferrous metals13,950.0013,815.00 -0.97%
Zinc ingotNon-ferrous metals20,840.0020,630.00 -1.01%
GoldNon-ferrous metals480.14475.00 -1.07%
Iron oreSteel969.50958.50 -1.13%
Palm OilAgricultural & sideline products7,210.007,126.00 -1.17%
Rubber & plastics11,950.0011,800.00 -1.26%
AluminumNon-ferrous metals18,645.0018,410.00 -1.26%
UreaChemical2,311.002,278.00 -1.43%
Lead ingotNon-ferrous metals15,700.0015,470.00 -1.46%
CopperNon-ferrous metals68,810.0067,790.00 -1.48%
MethanolEnergy2,452.002,414.00 -1.55%
No.1 SoybeanAgricultural & sideline products4,988.004,902.00 -1.72%
Stainless steel plateSteel13,700.0013,395.00 -2.23%
Rapeseed oil OIAgricultural & sideline products8,390.008,184.00 -2.46%
white sugarAgricultural & sideline products6,466.006,301.00 -2.55%
Coking coalEnergy2,059.502,002.50 -2.77%
AppleAgricultural & sideline products8,676.008,403.00 -3.15%
SilverNon-ferrous metals6,224.005,973.00 -4.03%
Fuel OilEnergy3,093.002,922.00 -5.53%
Soybean OilAgricultural & sideline products8,118.007,668.00 -5.54%
Soda ashChemical2,603.002,353.00 -9.60%
EggAgricultural & sideline products4,195.003,712.00 -11.51%
Relative News
The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.
Learn more
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
View all days