China Commodity Futures Price provided by SunSirs, China Commodity Data Group

Home > Futures Price

Futures Price: Weekly (Unit:RMB)

Daily Weekly Monthly

China Commodity Futures Dominant Contract Price Chart - 16st week(4.21-4.25)

It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 33 commodities increased in prices, 18 fell and 1 remained unchanged on 16st week4.21-4.25. The largest rises were Palm Oil (3.44%),BR (3.37%),Rapeseed meal (3.09%), while the largest falls were Red dates (-3.76%),Live pig (-2.45%),Egg (-1.61%).

Commodity	Sectors	04-21	04-25	Change
Palm Oil	Agricultural & sideline products	8,076.00	8,354.00	3.44%
BR	Rubber & plastics	10,970.00	11,340.00	3.37%
Rapeseed meal	Agricultural & sideline products	2,622.00	2,703.00	3.09%
No.1 Soybean	Agricultural & sideline products	4,141.00	4,268.00	3.07%
Soybean Oil	Agricultural & sideline products	7,706.00	7,936.00	2.98%
Soda ash	Chemical	1,334.00	1,369.00	2.62%
Zinc ingot	Non-ferrous metals	22,210.00	22,745.00	2.41%
Apple	Agricultural & sideline products	7,847.00	8,034.00	2.38%
Peanut	Agricultural & sideline products	8,058.00	8,244.00	2.31%
Rapeseed oil OI	Agricultural & sideline products	9,267.00	9,468.00	2.17%
Corn	Agricultural & sideline products	2,292.00	2,333.00	1.79%
PX	Chemical	6,104.00	6,210.00	1.74%
Copper	Non-ferrous metals	76,450.00	77,640.00	1.56%
Coke	Energy	1,559.00	1,581.00	1.41%
Asphalt	Building materials	3,361.00	3,407.00	1.37%
PTA	Textile	4,340.00	4,396.00	1.29%
Silver	Non-ferrous metals	8,193.00	8,294.00	1.23%
Coking coal	Energy	951.50	963.00	1.21%
Fuel Oil	Energy	2,978.00	3,012.00	1.14%
Polyester staple fiber	Textile	5,986.00	6,050.00	1.07%
Aluminum	Non-ferrous metals	19,775.00	19,955.00	0.91%
Cotton Lint	Textile	12,905.00	13,010.00	0.81%
Natural rubber	Rubber & plastics	14,660.00	14,770.00	0.75%
LPG	Energy	4,375.00	4,406.00	0.71%
Methanol	Energy	2,272.00	2,288.00	0.70%
Iron ore	Steel	709.50	714.00	0.63%
Metal Silicon	Non-ferrous metals	8,825.00	8,865.00	0.45%
Lead ingot	Non-ferrous metals	16,940.00	17,015.00	0.44%
Hot rolled coil	Steel	3,197.00	3,210.00	0.41%
Rebar	Steel	3,098.00	3,110.00	0.39%
Cotton yarn	Textile	18,905.00	18,970.00	0.34%
Wood pulp	Building materials	5,380.00	5,394.00	0.26%
Glass	Building materials	1,126.00	1,128.00	0.18%
Thermal Coal	Energy	801.40	801.40	0.00%
Soybean meal	Agricultural & sideline products	3,043.00	3,041.00	-0.07%
PP	Rubber & plastics	7,110.00	7,102.00	-0.11%
LLDPE	Rubber & plastics	7,165.00	7,148.00	-0.24%
white sugar	Agricultural & sideline products	5,990.00	5,970.00	-0.33%
Urea	Chemical	1,768.00	1,762.00	-0.34%
Stainless steel plate	Steel	12,770.00	12,725.00	-0.35%
Ferrosilicon	Steel	5,702.00	5,670.00	-0.56%
Ethylene glycol	Chemical	4,192.00	4,167.00	-0.60%
Styrene	Chemical	7,269.00	7,207.00	-0.85%
Gold	Non-ferrous metals	798.46	791.42	-0.88%
Lithium carbonate	Chemical	69,020.00	68,400.00	-0.90%
PVC	Rubber & plastics	5,029.00	4,975.00	-1.07%
Caustic soda	Chemical	2,488.00	2,461.00	-1.09%
Silicomanganese	Steel	5,918.00	5,838.00	-1.35%
Wire Rod	Steel	3,366.00	3,314.00	-1.54%
Egg	Agricultural & sideline products	3,052.00	3,003.00	-1.61%
Live pig	Agricultural & sideline products	14,490.00	14,135.00	-2.45%
Red dates	Agricultural & sideline products	9,445.00	9,090.00	-3.76%

Relative News

The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.

Learn more

China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.

View all days