China Commodity Futures Price provided by SunSirs, China Commodity Data Group

Home > Futures Price

Futures Price: Weekly (Unit:RMB)

Daily Weekly Monthly

China Commodity Futures Dominant Contract Price Chart - 6st week(2.9-2.13)

It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 20 commodities increased in prices, 33 fell and 2 remained unchanged on 6st week2.9-2.13. The largest rises were Caustic soda (17.20%),Lithium carbonate (8.11%),No.1 Soybean (6.03%), while the largest falls were Palm Oil (-2.80%),Ferrosilicon (-2.56%),Styrene (-2.35%).

Commodity	Sectors	02-09	02-13	Change
Caustic soda	Chemicals	1,901.00	2,228.00	17.20%
Lithium carbonate	Chemicals	137,300.00	148,440.00	8.11%
No.1 Soybean	Agricultural & sideline products	4,392.00	4,657.00	6.03%
Apple	Agricultural & sideline products	9,489.00	9,811.00	3.39%
Rapeseed meal	Agricultural & sideline products	2,244.00	2,308.00	2.85%
Fuel Oil	Energy	2,785.00	2,863.00	2.80%
Egg	Agricultural & sideline products	3,152.00	3,234.00	2.60%
Corn	Agricultural & sideline products	2,276.00	2,322.00	2.02%
Soybean meal	Agricultural & sideline products	2,745.00	2,800.00	2.00%
Urea	Chemicals	1,796.00	1,829.00	1.84%
Red dates	Agricultural & sideline products	8,710.00	8,825.00	1.32%
Natural rubber	Rubber & plastics	16,195.00	16,390.00	1.20%
Cotton yarn	Textile	20,400.00	20,600.00	0.98%
Cotton Lint	Textile	14,615.00	14,725.00	0.75%
Polyester staple fiber	Textile	6,582.00	6,624.00	0.64%
Lead ingot	Non-ferrous metals	16,605.00	16,700.00	0.57%
PTA	Textile	5,174.00	5,202.00	0.54%
Wood pulp	Building materials	5,220.00	5,232.00	0.23%
Benzene	Chemicals	6,056.00	6,061.00	0.08%
PET	Rubber & plastics	6,126.00	6,130.00	0.07%
Stainless steel plate	Steel	13,830.00	13,830.00	0.00%
Early indica rice	Agricultural & sideline products	2,479.00	2,479.00	0.00%
Live pig	Agricultural & sideline products	11,525.00	11,520.00	-0.04%
PX	Chemicals	7,254.00	7,248.00	-0.08%
Peanut	Agricultural & sideline products	7,932.00	7,924.00	-0.10%
white sugar	Agricultural & sideline products	5,243.00	5,230.00	-0.25%
Gold	Non-ferrous metals	1,115.86	1,111.36	-0.40%
Rebar	Steel	3,069.00	3,054.00	-0.49%
Copper	Non-ferrous metals	101,510.00	100,980.00	-0.52%
Silver	Non-ferrous metals	19,892.00	19,786.00	-0.53%
Zinc ingot	Non-ferrous metals	24,620.00	24,485.00	-0.55%
Hot rolled coil	Steel	3,241.00	3,223.00	-0.56%
Soybean Oil	Agricultural & sideline products	8,122.00	8,062.00	-0.74%
BR	Rubber & plastics	12,785.00	12,675.00	-0.86%
Iron ore	Steel	761.50	754.00	-0.98%
PP	Rubber & plastics	6,659.00	6,593.00	-0.99%
Aluminum	Non-ferrous metals	23,670.00	23,430.00	-1.01%
Methanol	Energy	2,241.00	2,218.00	-1.03%
Wire Rod	Steel	3,359.00	3,324.00	-1.04%
Rapeseed oil OI	Agricultural & sideline products	9,152.00	9,050.00	-1.11%
Ethylene glycol	Chemicals	3,741.00	3,699.00	-1.12%
Silicomanganese	Steel	5,842.00	5,776.00	-1.13%
LLDPE	Rubber & plastics	6,759.00	6,681.00	-1.15%
Polysilicon	Chemicals	49,560.00	48,975.00	-1.18%
Coke	Energy	1,694.00	1,673.00	-1.24%
LPG	Energy	4,522.00	4,463.00	-1.30%
PVC	Rubber & plastics	4,993.00	4,919.00	-1.48%
Coking coal	Energy	1,138.00	1,120.00	-1.58%
Glass	Building materials	1,073.00	1,056.00	-1.58%
Soda ash	Chemicals	1,181.00	1,162.00	-1.61%
Metal Silicon	Non-ferrous metals	8,505.00	8,365.00	-1.65%
Asphalt	Building materials	3,357.00	3,293.00	-1.91%
Styrene	Chemicals	7,547.00	7,370.00	-2.35%
Ferrosilicon	Steel	5,620.00	5,476.00	-2.56%
Palm Oil	Agricultural & sideline products	9,002.00	8,750.00	-2.80%

Relative News

The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.

Learn more

China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.

View all days