China Commodity Futures Price provided by SunSirs, China Commodity Data Group

Home > Futures Price

Futures Price: Weekly (Unit:RMB)

Daily Weekly Monthly

China Commodity Futures Dominant Contract Price Chart - 21st week(5.26-5.30)

It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 10 commodities increased in prices, 41 fell and 1 remained unchanged on 21st week5.26-5.30. The largest rises were Egg (21.89%),Rapeseed meal (2.77%),Peanut (1.88%), while the largest falls were Coking coal (-7.37%),Metal Silicon (-7.26%),Fuel Oil (-6.84%).

Commodity	Sectors	05-26	05-30	Change
Egg	Agricultural & sideline products	2,965.00	3,614.00	21.89%
Rapeseed meal	Agricultural & sideline products	2,560.00	2,631.00	2.77%
Peanut	Agricultural & sideline products	8,278.00	8,434.00	1.88%
Palm Oil	Agricultural & sideline products	7,980.00	8,096.00	1.45%
Corn	Agricultural & sideline products	2,323.00	2,339.00	0.69%
Wire Rod	Steel	3,241.00	3,262.00	0.65%
Soybean meal	Agricultural & sideline products	2,947.00	2,966.00	0.64%
Apple	Agricultural & sideline products	7,597.00	7,636.00	0.51%
Zinc ingot	Non-ferrous metals	22,195.00	22,285.00	0.41%
Live pig	Agricultural & sideline products	13,600.00	13,620.00	0.15%
Thermal Coal	Energy	801.40	801.40	0.00%
Rapeseed oil OI	Agricultural & sideline products	9,390.00	9,377.00	-0.14%
Copper	Non-ferrous metals	77,910.00	77,750.00	-0.21%
Aluminum	Non-ferrous metals	20,155.00	20,085.00	-0.35%
Cotton yarn	Textile	19,590.00	19,515.00	-0.38%
PTA	Textile	4,748.00	4,724.00	-0.51%
Silver	Non-ferrous metals	8,270.00	8,222.00	-0.58%
LPG	Energy	4,064.00	4,036.00	-0.69%
Soybean Oil	Agricultural & sideline products	7,724.00	7,662.00	-0.80%
PX	Chemical	6,702.00	6,648.00	-0.81%
Cotton Lint	Textile	13,380.00	13,270.00	-0.82%
PP	Rubber & plastics	6,943.00	6,882.00	-0.88%
white sugar	Agricultural & sideline products	5,825.00	5,769.00	-0.96%
No.1 Soybean	Agricultural & sideline products	4,159.00	4,119.00	-0.96%
Methanol	Energy	2,231.00	2,209.00	-0.99%
Polyester staple fiber	Textile	6,476.00	6,408.00	-1.05%
Iron ore	Steel	711.00	703.50	-1.05%
Lithium carbonate	Chemical	60,400.00	59,740.00	-1.09%
Stainless steel plate	Steel	12,880.00	12,735.00	-1.13%
Gold	Non-ferrous metals	781.54	772.26	-1.19%
Lead ingot	Non-ferrous metals	16,840.00	16,620.00	-1.31%
Caustic soda	Chemical	2,478.00	2,443.00	-1.41%
LLDPE	Rubber & plastics	7,080.00	6,974.00	-1.50%
Ethylene glycol	Chemical	4,409.00	4,340.00	-1.56%
Styrene	Chemical	7,249.00	7,120.00	-1.78%
Rebar	Steel	3,017.00	2,963.00	-1.79%
Urea	Chemical	1,817.00	1,778.00	-2.15%
Hot rolled coil	Steel	3,153.00	3,084.00	-2.19%
PVC	Rubber & plastics	4,870.00	4,761.00	-2.24%
Wood pulp	Building materials	5,424.00	5,296.00	-2.36%
Asphalt	Building materials	3,515.00	3,417.00	-2.79%
Glass	Building materials	1,019.00	984.00	-3.43%
Silicomanganese	Steel	5,686.00	5,482.00	-3.59%
Red dates	Agricultural & sideline products	9,010.00	8,645.00	-4.05%
BR	Rubber & plastics	11,575.00	11,060.00	-4.45%
Coke	Energy	1,377.00	1,313.50	-4.61%
Soda ash	Chemical	1,260.00	1,196.00	-5.08%
Natural rubber	Rubber & plastics	14,370.00	13,615.00	-5.25%
Ferrosilicon	Steel	5,548.00	5,178.00	-6.67%
Fuel Oil	Energy	2,998.00	2,793.00	-6.84%
Metal Silicon	Non-ferrous metals	7,780.00	7,215.00	-7.26%
Coking coal	Energy	800.50	741.50	-7.37%

Relative News

The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.

Learn more

China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.

View all days