China Commodity Futures Price provided by SunSirs, China Commodity Data Group

Home > Futures Price

Futures Price: Weekly (Unit:RMB)

Daily Weekly Monthly

China Commodity Futures Dominant Contract Price Chart - 19st week(5.12-5.16)

It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 35 commodities increased in prices, 16 fell and 1 remained unchanged on 19st week5.12-5.16. The largest rises were Styrene (6.32%),BR (5.60%),Ethylene glycol (5.28%), while the largest falls were LPG (-3.74%),Gold (-3.66%),Glass (-1.93%).

Commodity	Sectors	05-12	05-16	Change
Styrene	Chemical	7,123.00	7,573.00	6.32%
BR	Rubber & plastics	11,690.00	12,345.00	5.60%
Ethylene glycol	Chemical	4,264.00	4,489.00	5.28%
Polyester staple fiber	Textile	6,314.00	6,576.00	4.15%
PVC	Rubber & plastics	4,796.00	4,979.00	3.82%
PX	Chemical	6,524.00	6,772.00	3.80%
PTA	Textile	4,638.00	4,800.00	3.49%
LLDPE	Rubber & plastics	7,023.00	7,265.00	3.45%
Iron ore	Steel	707.00	729.00	3.11%
Wood pulp	Building materials	5,216.00	5,362.00	2.80%
Methanol	Energy	2,245.00	2,307.00	2.76%
Aluminum	Non-ferrous metals	19,690.00	20,150.00	2.34%
Caustic soda	Chemical	2,487.00	2,541.00	2.17%
Cotton Lint	Textile	13,145.00	13,415.00	2.05%
PP	Rubber & plastics	6,984.00	7,122.00	1.98%
Natural rubber	Rubber & plastics	14,750.00	15,025.00	1.86%
Rebar	Steel	3,052.00	3,100.00	1.57%
Hot rolled coil	Steel	3,190.00	3,240.00	1.57%
Fuel Oil	Energy	2,961.00	3,001.00	1.35%
Cotton yarn	Textile	19,440.00	19,680.00	1.23%
Stainless steel plate	Steel	12,865.00	13,005.00	1.09%
Ferrosilicon	Steel	5,664.00	5,716.00	0.92%
Zinc ingot	Non-ferrous metals	22,325.00	22,525.00	0.90%
Peanut	Agricultural & sideline products	8,168.00	8,238.00	0.86%
Metal Silicon	Non-ferrous metals	8,280.00	8,345.00	0.79%
Red dates	Agricultural & sideline products	9,045.00	9,105.00	0.66%
Palm Oil	Agricultural & sideline products	7,956.00	8,006.00	0.63%
Soda ash	Chemical	1,302.00	1,309.00	0.54%
Copper	Non-ferrous metals	78,030.00	78,310.00	0.36%
Asphalt	Building materials	3,447.00	3,458.00	0.32%
Soybean meal	Agricultural & sideline products	2,893.00	2,902.00	0.31%
No.1 Soybean	Agricultural & sideline products	4,156.00	4,165.00	0.22%
Wire Rod	Steel	3,405.00	3,412.00	0.21%
Silicomanganese	Steel	5,846.00	5,858.00	0.21%
Lead ingot	Non-ferrous metals	16,925.00	16,930.00	0.03%
Thermal Coal	Energy	801.40	801.40	0.00%
white sugar	Agricultural & sideline products	5,868.00	5,859.00	-0.15%
Coke	Energy	1,457.00	1,454.00	-0.21%
Rapeseed meal	Agricultural & sideline products	2,535.00	2,525.00	-0.39%
Soybean Oil	Agricultural & sideline products	7,786.00	7,752.00	-0.44%
Rapeseed oil OI	Agricultural & sideline products	9,318.00	9,269.00	-0.53%
Urea	Chemical	1,891.00	1,877.00	-0.74%
Apple	Agricultural & sideline products	7,840.00	7,772.00	-0.87%
Corn	Agricultural & sideline products	2,367.00	2,343.00	-1.01%
Silver	Non-ferrous metals	8,206.00	8,105.00	-1.23%
Live pig	Agricultural & sideline products	13,885.00	13,700.00	-1.33%
Coking coal	Energy	878.00	864.00	-1.59%
Lithium carbonate	Chemical	63,660.00	62,600.00	-1.67%
Egg	Agricultural & sideline products	3,036.00	2,984.00	-1.71%
Glass	Building materials	1,036.00	1,016.00	-1.93%
Gold	Non-ferrous metals	780.38	751.84	-3.66%
LPG	Energy	4,362.00	4,199.00	-3.74%

Relative News

The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.

Learn more

China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.

View all days