China Commodity Futures Price provided by SunSirs, China Commodity Data Group

Home > Futures Price

Futures Price: Weekly (Unit:RMB)

Daily Weekly Monthly

China Commodity Futures Dominant Contract Price Chart - 15st week(4.14-4.18)

It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 15 commodities increased in prices, 35 fell and 2 remained unchanged on 15st week4.14-4.18. The largest rises were Caustic soda (3.52%),Fuel Oil (3.51%),Gold (2.99%), while the largest falls were BR (-6.54%),Metal Silicon (-5.74%),Glass (-5.39%).

Commodity	Sectors	04-14	04-18	Change
Caustic soda	Chemical	2,386.00	2,470.00	3.52%
Fuel Oil	Energy	2,880.00	2,981.00	3.51%
Gold	Non-ferrous metals	762.62	785.44	2.99%
Asphalt	Building materials	3,305.00	3,369.00	1.94%
Egg	Agricultural & sideline products	3,013.00	3,064.00	1.69%
LPG	Energy	4,303.00	4,360.00	1.32%
Coke	Energy	1,536.00	1,554.50	1.20%
Apple	Agricultural & sideline products	7,744.00	7,837.00	1.20%
Silver	Non-ferrous metals	8,094.00	8,134.00	0.49%
Soybean Oil	Agricultural & sideline products	7,694.00	7,732.00	0.49%
white sugar	Agricultural & sideline products	5,927.00	5,953.00	0.44%
Wire Rod	Steel	3,360.00	3,372.00	0.36%
Copper	Non-ferrous metals	75,760.00	75,990.00	0.30%
Red dates	Agricultural & sideline products	9,465.00	9,480.00	0.16%
Iron ore	Steel	706.00	706.50	0.07%
Stainless steel plate	Steel	12,800.00	12,800.00	0.00%
Thermal Coal	Energy	801.40	801.40	0.00%
Aluminum	Non-ferrous metals	19,715.00	19,700.00	-0.08%
Palm Oil	Agricultural & sideline products	8,188.00	8,164.00	-0.29%
Cotton yarn	Textile	18,865.00	18,785.00	-0.42%
Live pig	Agricultural & sideline products	14,545.00	14,460.00	-0.58%
Lead ingot	Non-ferrous metals	16,920.00	16,805.00	-0.68%
Cotton Lint	Textile	12,980.00	12,880.00	-0.77%
PVC	Rubber & plastics	5,079.00	5,039.00	-0.79%
Corn	Agricultural & sideline products	2,316.00	2,293.00	-0.99%
PP	Rubber & plastics	7,191.00	7,119.00	-1.00%
Lithium carbonate	Chemical	70,840.00	70,080.00	-1.07%
Rapeseed oil OI	Agricultural & sideline products	9,406.00	9,305.00	-1.07%
Silicomanganese	Steel	5,962.00	5,894.00	-1.14%
LLDPE	Rubber & plastics	7,242.00	7,147.00	-1.31%
Wood pulp	Building materials	5,418.00	5,346.00	-1.33%
Rebar	Steel	3,131.00	3,088.00	-1.37%
Methanol	Energy	2,292.00	2,258.00	-1.48%
Styrene	Chemical	7,388.00	7,267.00	-1.64%
PX	Chemical	6,158.00	6,056.00	-1.66%
Peanut	Agricultural & sideline products	8,196.00	8,054.00	-1.73%
PTA	Textile	4,384.00	4,308.00	-1.73%
No.1 Soybean	Agricultural & sideline products	4,217.00	4,143.00	-1.75%
Hot rolled coil	Steel	3,247.00	3,187.00	-1.85%
Zinc ingot	Non-ferrous metals	22,470.00	22,015.00	-2.02%
Ethylene glycol	Chemical	4,261.00	4,172.00	-2.09%
Polyester staple fiber	Textile	6,094.00	5,952.00	-2.33%
Soybean meal	Agricultural & sideline products	3,097.00	3,019.00	-2.52%
Soda ash	Chemical	1,375.00	1,335.00	-2.91%
Natural rubber	Rubber & plastics	15,065.00	14,625.00	-2.92%
Urea	Chemical	1,833.00	1,773.00	-3.27%
Ferrosilicon	Steel	5,872.00	5,668.00	-3.47%
Rapeseed meal	Agricultural & sideline products	2,701.00	2,594.00	-3.96%
Coking coal	Energy	993.50	944.50	-4.93%
Glass	Building materials	1,205.00	1,140.00	-5.39%
Metal Silicon	Non-ferrous metals	9,405.00	8,865.00	-5.74%
BR	Rubber & plastics	11,705.00	10,940.00	-6.54%

Relative News

The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.

Learn more

China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.

View all days