SunSirs--China Commodity Data Group

Sign In

Join Now

Contact Us

News

News
Home > Futures Price
Futures Price: Monthly (Unit:RMB)
China Commodity Futures Dominant Contract Price Chart - 10/2014
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 20 commodities increased in prices, 19 fell and 1 remained unchanged on 10/2014. The largest rises were Rapeseed meal (9.46%),Soybean meal (8.57%),No.2 Soybean (7.94%), while the largest falls were (-6.56%),PTA (-5.32%),Strong Wheat WH (-4.37%).
Commodity Sectors 10-08 10-31 Change
Rapeseed mealAgricultural & sideline products2,135.002,337.00 9.46%
Soybean mealAgricultural & sideline products2,766.003,003.00 8.57%
No.2 SoybeanAgricultural & sideline products3,086.003,331.00 7.94%
Japonica riceAgricultural & sideline products3,000.003,221.00 7.37%
Natural rubberRubber & plastics12,470.0013,365.00 7.18%
EggAgricultural & sideline products4,620.004,805.00 4.00%
Fuel OilEnergy3,053.003,149.00 3.14%
CokeEnergy1,060.001,087.00 2.55%
RapeseedAgricultural & sideline products4,365.004,474.00 2.50%
Palm OilAgricultural & sideline products5,240.005,358.00 2.25%
Soybean OilAgricultural & sideline products5,930.006,060.00 2.19%
RebarSteel2,532.002,577.00 1.78%
Rapeseed oil OIAgricultural & sideline products5,970.006,076.00 1.78%
Hot rolled coilSteel2,808.002,856.00 1.71%
CornAgricultural & sideline products2,354.002,387.00 1.40%
white sugarAgricultural & sideline products4,591.004,645.00 1.18%
GlassBuilding materials1,031.001,040.00 0.87%
LLDPERubber & plastics10,100.0010,185.00 0.84%
Cotton LintTextile13,485.0013,575.00 0.67%
No.1 SoybeanAgricultural & sideline products4,547.004,572.00 0.55%
FiberboardBuilding materials62.4062.40 0.00%
Common wheat PMAgricultural & sideline products2,650.002,635.00 -0.57%
AluminumNon-ferrous metals14,000.0013,915.00 -0.61%
Zinc ingotNon-ferrous metals16,830.0016,725.00 -0.62%
Early indica rice RIAgricultural & sideline products2,324.002,308.00 -0.69%
Thermal CoalEnergy521.40516.60 -0.92%
CopperNon-ferrous metals47,920.0047,440.00 -1.00%
PPRubber & plastics10,071.009,970.00 -1.00%
Lead ingotNon-ferrous metals13,870.0013,665.00 -1.48%
Coking coalEnergy782.00767.00 -1.92%
PVCRubber & plastics5,710.005,575.00 -2.36%
GoldNon-ferrous metals241.90235.60 -2.60%
Wire RodSteel2,962.002,884.00 -2.63%
BlockboardBuilding materials134.80130.75 -3.00%
AsphaltBuilding materials4,212.004,068.00 -3.42%
Iron oreSteel553.00532.00 -3.80%
SilverNon-ferrous metals3,793.003,641.00 -4.01%
Strong Wheat WHAgricultural & sideline products2,726.002,607.00 -4.37%
PTATextile5,862.005,550.00 -5.32%
Energy2,758.002,577.00 -6.56%
Relative News
The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.
Learn more
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
View all days