SunSirs--China Commodity Data Group

Sign In

Join Now

Contact Us

News

News
Home > Futures Price
Futures Price: Monthly (Unit:RMB)
China Commodity Futures Dominant Contract Price Chart - 11/2014
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 11 commodities increased in prices, 32 fell and 0 remained unchanged on 11/2014. The largest rises were (5.71%),Fuel Oil (4.89%),Hot rolled coil (3.94%), while the largest falls were Glass (-15.85%),PP (-14.54%),LLDPE (-13.69%).
Commodity Sectors 11-03 11-28 Change
Energy2,539.002,684.00 5.71%
Fuel OilEnergy3,149.003,303.00 4.89%
Hot rolled coilSteel2,840.002,952.00 3.94%
GoldNon-ferrous metals230.25236.50 2.71%
FerrosiliconSteel5,402.005,530.00 2.37%
RapeseedAgricultural & sideline products4,474.004,534.00 1.34%
Common wheat PMAgricultural & sideline products2,625.002,659.00 1.30%
CornAgricultural & sideline products2,387.002,413.00 1.09%
SilicomanganeseSteel6,150.006,200.00 0.81%
white sugarAgricultural & sideline products4,611.004,637.00 0.56%
Strong Wheat WHAgricultural & sideline products2,586.002,598.00 0.46%
Lead ingotNon-ferrous metals13,575.0013,570.00 -0.04%
Late RiceAgricultural & sideline products2,835.002,829.00 -0.21%
BlockboardBuilding materials129.85129.45 -0.31%
PVCRubber & plastics5,565.005,545.00 -0.36%
Zinc ingotNon-ferrous metals16,830.0016,755.00 -0.45%
RebarSteel2,562.002,542.00 -0.78%
No.2 SoybeanAgricultural & sideline products3,335.003,307.00 -0.84%
Coking coalEnergy763.00756.00 -0.92%
FiberboardBuilding materials62.2561.65 -0.96%
Japonica riceAgricultural & sideline products3,220.003,179.00 -1.27%
Rapeseed oil OIAgricultural & sideline products6,132.006,042.00 -1.47%
AluminumNon-ferrous metals13,980.0013,745.00 -1.68%
PTATextile5,502.005,374.00 -2.33%
CopperNon-ferrous metals47,330.0046,210.00 -2.37%
Thermal CoalEnergy514.00501.80 -2.37%
SilverNon-ferrous metals3,483.003,399.00 -2.41%
Wire RodSteel2,884.002,810.00 -2.57%
Palm OilAgricultural & sideline products5,398.005,252.00 -2.70%
Early indica rice RIAgricultural & sideline products2,302.002,234.00 -2.95%
Natural rubberRubber & plastics13,140.0012,695.00 -3.39%
Rapeseed mealAgricultural & sideline products2,350.002,269.00 -3.45%
Soybean mealAgricultural & sideline products3,001.002,892.00 -3.63%
CokeEnergy1,090.001,042.00 -4.40%
Soybean OilAgricultural & sideline products6,100.005,802.00 -4.89%
Cotton LintTextile13,475.0012,815.00 -4.90%
No.1 SoybeanAgricultural & sideline products4,591.004,309.00 -6.14%
EggAgricultural & sideline products4,648.004,302.00 -7.44%
Iron oreSteel527.00485.00 -7.97%
AsphaltBuilding materials4,078.003,538.00 -13.24%
LLDPERubber & plastics10,190.008,795.00 -13.69%
PPRubber & plastics10,004.008,549.00 -14.54%
GlassBuilding materials1,047.00881.00 -15.85%
Relative News
The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.
Learn more
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
View all days