SunSirs--China Commodity Data Group

Sign In

Join Now

Contact Us

News

News
Home > Futures Price
Futures Price: Monthly (Unit:RMB)
China Commodity Futures Dominant Contract Price Chart - 06/2016
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 37 commodities increased in prices, 6 fell and 0 remained unchanged on 06/2016. The largest rises were Iron ore (23.08%),PP (21.59%),Rapeseed meal (18.41%), while the largest falls were Fiberboard (-10.61%),Wire Rod (-9.32%),Late Rice (-8.42%).
Commodity Sectors 06-01 06-30 Change
Iron oreSteel344.50424.00 23.08%
PPRubber & plastics6,646.008,081.00 21.59%
Rapeseed mealAgricultural & sideline products2,412.002,856.00 18.41%
RebarSteel1,961.002,295.00 17.03%
Soybean mealAgricultural & sideline products2,905.003,375.00 16.18%
Cotton LintTextile12,710.0014,765.00 16.17%
Hot rolled coilSteel2,168.002,467.00 13.79%
BlockboardBuilding materials81.2092.20 13.55%
SilverNon-ferrous metals3,585.004,052.00 13.03%
AsphaltBuilding materials1,844.002,078.00 12.69%
LLDPERubber & plastics8,070.009,030.00 11.90%
CokeEnergy844.50944.50 11.84%
PVCRubber & plastics5,155.005,720.00 10.96%
Natural rubberRubber & plastics10,330.0011,385.00 10.21%
GoldNon-ferrous metals259.30283.90 9.49%
Zinc ingotNon-ferrous metals15,065.0016,365.00 8.63%
white sugarAgricultural & sideline products5,535.006,003.00 8.46%
No.2 SoybeanAgricultural & sideline products3,780.004,041.00 6.90%
Thermal CoalEnergy405.20431.00 6.37%
MethanolEnergy1,886.001,993.00 5.67%
CopperNon-ferrous metals35,480.0037,470.00 5.61%
Coking coalEnergy680.00718.00 5.59%
PTATextile4,576.004,826.00 5.46%
No.1 SoybeanAgricultural & sideline products3,745.003,947.00 5.39%
EggAgricultural & sideline products3,870.004,070.00 5.17%
Early indica rice RIAgricultural & sideline products2,679.002,814.00 5.04%
GlassBuilding materials1,023.001,074.00 4.99%
FerrosiliconSteel3,962.004,146.00 4.64%
AluminumNon-ferrous metals11,985.0012,460.00 3.96%
Soybean OilAgricultural & sideline products5,924.006,108.00 3.11%
Common wheat PMAgricultural & sideline products2,289.002,357.00 2.97%
Lead ingotNon-ferrous metals12,710.0013,050.00 2.68%
SilicomanganeseSteel4,584.004,690.00 2.31%
Rapeseed oil OIAgricultural & sideline products6,090.006,206.00 1.90%
Fuel OilEnergy2,567.002,613.00 1.79%
RapeseedAgricultural & sideline products4,123.004,161.00 0.92%
Strong Wheat WHAgricultural & sideline products2,667.002,671.00 0.15%
Japonica riceAgricultural & sideline products3,221.003,201.00 -0.62%
Palm OilAgricultural & sideline products5,256.005,176.00 -1.52%
CornAgricultural & sideline products1,609.001,577.00 -1.99%
Late RiceAgricultural & sideline products2,730.002,500.00 -8.42%
Wire RodSteel2,340.002,122.00 -9.32%
FiberboardBuilding materials58.9052.65 -10.61%
Relative News
The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.
Learn more
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
View all days