SunSirs--China Commodity Data Group

Sign In

Join Now

Contact Us

News

News
Home > Futures Price
Futures Price: Monthly (Unit:RMB)
China Commodity Futures Dominant Contract Price Chart - 07/2019
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 17 commodities increased in prices, 28 fell and 0 remained unchanged on 07/2019. The largest rises were Silver (8.08%),white sugar (6.55%),Soybean Oil (5.73%), while the largest falls were Wire Rod (-14.54%),PTA (-12.02%),Fuel Oil (-10.97%).
Commodity Sectors 07-01 07-31 Change
SilverNon-ferrous metals3,675.003,972.00 8.08%
white sugarAgricultural & sideline products5,022.005,351.00 6.55%
Soybean OilAgricultural & sideline products5,412.005,722.00 5.73%
AsphaltBuilding materials3,208.003,390.00 5.67%
FiberboardBuilding materials61.4064.65 5.29%
Japonica riceAgricultural & sideline products2,952.003,068.00 3.93%
Early indica rice RIAgricultural & sideline products2,316.002,404.00 3.80%
Lead ingotNon-ferrous metals16,135.0016,610.00 2.94%
GoldNon-ferrous metals312.90321.50 2.75%
Rapeseed oil OIAgricultural & sideline products6,819.006,992.00 2.54%
CokeEnergy2,105.002,150.00 2.14%
CornAgricultural & sideline products1,937.001,976.00 2.01%
Palm OilAgricultural & sideline products4,290.004,352.00 1.45%
EggAgricultural & sideline products4,420.004,468.00 1.09%
AluminumNon-ferrous metals13,780.0013,910.00 0.94%
Coking coalEnergy1,391.501,401.00 0.68%
Common wheat PMAgricultural & sideline products2,131.002,141.00 0.47%
PVCRubber & plastics6,835.006,785.00 -0.73%
No.1 SoybeanAgricultural & sideline products3,410.003,384.00 -0.76%
CopperNon-ferrous metals47,260.0046,850.00 -0.87%
Strong Wheat WHAgricultural & sideline products2,344.002,322.00 -0.94%
No.2 SoybeanAgricultural & sideline products3,091.003,059.00 -1.04%
BlockboardBuilding materials154.65153.00 -1.07%
GlassBuilding materials1,500.001,478.00 -1.47%
Late RiceAgricultural & sideline products2,536.002,498.00 -1.50%
Zinc ingotNon-ferrous metals19,915.0019,515.00 -2.01%
Thermal CoalEnergy601.80587.60 -2.36%
Wood pulpBuilding materials4,682.004,550.00 -2.82%
PPRubber & plastics8,478.008,232.00 -2.90%
Soybean mealAgricultural & sideline products2,882.002,794.00 -3.05%
LLDPERubber & plastics7,880.007,600.00 -3.55%
Cotton yarnTextile22,170.0021,355.00 -3.68%
SilicomanganeseSteel7,764.007,474.00 -3.74%
FerrosiliconSteel6,244.005,994.00 -4.00%
Hot rolled coilSteel3,990.003,816.00 -4.36%
RapeseedAgricultural & sideline products4,163.003,970.00 -4.64%
RebarSteel4,108.003,907.00 -4.89%
Rapeseed mealAgricultural & sideline products2,544.002,402.00 -5.58%
Natural rubberRubber & plastics11,415.0010,670.00 -6.53%
Cotton LintTextile14,045.0013,095.00 -6.76%
MethanolEnergy2,290.002,105.00 -8.08%
Iron oreSteel855.50775.50 -9.35%
Fuel OilEnergy2,807.002,499.00 -10.97%
PTATextile6,140.005,402.00 -12.02%
Wire RodSteel4,814.004,114.00 -14.54%
Relative News
The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.
Learn more
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
View all days