SunSirs--China Commodity Data Group

Sign In

Join Now

Contact Us

News

News
Home > Futures Price
Futures Price: Monthly (Unit:RMB)
China Commodity Futures Dominant Contract Price Chart - 06/2019
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 27 commodities increased in prices, 18 fell and 0 remained unchanged on 06/2019. The largest rises were Iron ore (16.41%),PTA (14.58%),Wire Rod (9.81%), while the largest falls were Fiberboard (-8.21%),Rapeseed (-4.59%),No.1 Soybean (-4.21%).
Commodity Sectors 06-03 06-28 Change
Iron oreSteel716.00833.50 16.41%
PTATextile5,228.005,990.00 14.58%
Wire RodSteel4,138.004,544.00 9.81%
GlassBuilding materials1,376.001,499.00 8.94%
Hot rolled coilSteel3,617.003,934.00 8.76%
RebarSteel3,734.004,044.00 8.30%
Fuel OilEnergy2,574.002,767.00 7.50%
GoldNon-ferrous metals295.55317.55 7.44%
FerrosiliconSteel5,784.006,192.00 7.05%
SilicomanganeseSteel7,310.007,764.00 6.21%
Cotton LintTextile13,115.0013,765.00 4.96%
Thermal CoalEnergy574.20600.80 4.63%
PPRubber & plastics8,080.008,386.00 3.79%
BlockboardBuilding materials149.95155.55 3.73%
AsphaltBuilding materials3,014.003,124.00 3.65%
Cotton yarnTextile21,200.0021,880.00 3.21%
Japonica riceAgricultural & sideline products2,868.002,952.00 2.93%
SilverNon-ferrous metals3,591.003,696.00 2.92%
Rapeseed mealAgricultural & sideline products2,513.002,564.00 2.03%
LLDPERubber & plastics7,685.007,825.00 1.82%
CopperNon-ferrous metals46,180.0047,000.00 1.78%
Common wheat PMAgricultural & sideline products2,185.002,220.00 1.60%
white sugarAgricultural & sideline products4,956.005,018.00 1.25%
Early indica rice RIAgricultural & sideline products2,318.002,338.00 0.86%
Coking coalEnergy1,377.001,388.50 0.84%
PVCRubber & plastics6,770.006,780.00 0.15%
Lead ingotNon-ferrous metals16,010.0016,030.00 0.12%
Late RiceAgricultural & sideline products2,537.002,536.00 -0.04%
Soybean OilAgricultural & sideline products5,430.005,402.00 -0.52%
No.2 SoybeanAgricultural & sideline products3,121.003,101.00 -0.64%
CornAgricultural & sideline products1,963.001,948.00 -0.76%
Soybean mealAgricultural & sideline products2,921.002,884.00 -1.27%
Strong Wheat WHAgricultural & sideline products2,379.002,345.00 -1.43%
Rapeseed oil OIAgricultural & sideline products7,038.006,916.00 -1.73%
AluminumNon-ferrous metals14,145.0013,830.00 -2.23%
MethanolEnergy2,347.002,293.00 -2.30%
CokeEnergy2,115.002,065.50 -2.34%
Wood pulpBuilding materials4,744.004,616.00 -2.70%
Palm OilAgricultural & sideline products4,410.004,280.00 -2.95%
Zinc ingotNon-ferrous metals20,555.0019,855.00 -3.41%
EggAgricultural & sideline products4,505.004,348.00 -3.49%
Natural rubberRubber & plastics11,945.0011,470.00 -3.98%
No.1 SoybeanAgricultural & sideline products3,590.003,439.00 -4.21%
RapeseedAgricultural & sideline products4,357.004,157.00 -4.59%
FiberboardBuilding materials56.0051.40 -8.21%
Relative News
The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.
Learn more
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
View all days