China Commodity Futures Price provided by SunSirs, China Commodity Data Group

Home > Futures Price

Futures Price: Daily (Unit:RMB)

China Commodity Futures Dominant Contract Price Chart - 15/06/2022

It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 8 commodities increased in prices, 39 fell and 1 remained unchanged on 15/06/2022. The largest rises were Ethylene glycol (1.70%),Fuel Oil (1.52%),Live pig (0.57%), while the largest falls were Coke (-2.98%),Coking coal (-2.08%),Ferrosilicon (-1.64%).

Commodity	Sectors	06-14	06-15	Change
Ethylene glycol	Chemical	5,232.00	5,321.00	1.70%
Fuel Oil	Energy	4,142.00	4,205.00	1.52%
Live pig	Agricultural & sideline products	19,275.00	19,385.00	0.57%
Polyester staple fiber	Textile	8,776.00	8,812.00	0.41%
Apple	Agricultural & sideline products	8,821.00	8,857.00	0.41%
white sugar	Agricultural & sideline products	5,997.00	6,004.00	0.12%
Zinc ingot	Non-ferrous metals	25,875.00	25,905.00	0.12%
PTA	Textile	7,256.00	7,262.00	0.08%
Urea	Chemical	2,829.00	2,829.00	0.00%
LLDPE	Rubber & plastics	8,959.00	8,958.00	-0.01%
Natural rubber	Rubber & plastics	12,890.00	12,880.00	-0.08%
PP	Rubber & plastics	8,788.00	8,777.00	-0.13%
Aluminum	Non-ferrous metals	19,955.00	19,915.00	-0.20%
Methanol	Energy	2,921.00	2,913.00	-0.27%
Silicomanganese	Steel	8,320.00	8,296.00	-0.29%
Soybean meal	Agricultural & sideline products	4,131.00	4,118.00	-0.31%
Styrene	Chemical	10,977.00	10,936.00	-0.37%
Corn	Agricultural & sideline products	2,893.00	2,881.00	-0.41%
Lead ingot	Non-ferrous metals	14,950.00	14,880.00	-0.47%
Rapeseed meal	Agricultural & sideline products	3,690.00	3,671.00	-0.51%
Copper	Non-ferrous metals	71,390.00	71,010.00	-0.53%
Rapeseed	Agricultural & sideline products	6,908.00	6,871.00	-0.54%
Soybean Oil	Agricultural & sideline products	11,756.00	11,686.00	-0.60%
Silver	Non-ferrous metals	4,657.00	4,629.00	-0.60%
No.1 Soybean	Agricultural & sideline products	6,168.00	6,130.00	-0.62%
Red dates	Agricultural & sideline products	11,330.00	11,260.00	-0.62%
Iron ore	Steel	895.50	889.50	-0.67%
Cotton yarn	Textile	26,255.00	26,065.00	-0.72%
Wood pulp	Building materials	6,980.00	6,926.00	-0.77%
Stainless steel plate	Steel	17,880.00	17,720.00	-0.89%
Egg	Agricultural & sideline products	4,686.00	4,643.00	-0.92%
Soda ash	Chemical	2,941.00	2,912.00	-0.99%
Gold	Non-ferrous metals	399.68	395.72	-0.99%
Palm Oil	Agricultural & sideline products	11,316.00	11,196.00	-1.06%
PVC	Rubber & plastics	8,310.00	8,221.00	-1.07%
Rapeseed oil OI	Agricultural & sideline products	14,317.00	14,162.00	-1.08%
Cotton Lint	Textile	20,320.00	20,080.00	-1.18%
Hot rolled coil	Steel	4,738.00	4,682.00	-1.18%
Wire Rod	Steel	5,113.00	5,051.00	-1.21%
Peanut	Agricultural & sideline products	10,338.00	10,190.00	-1.43%
Rebar	Steel	4,661.00	4,594.00	-1.44%
Glass	Building materials	1,715.00	1,690.00	-1.46%
Thermal Coal	Energy	858.00	845.20	-1.49%
Asphalt	Building materials	4,830.00	4,754.00	-1.57%
LPG	Energy	5,730.00	5,639.00	-1.59%
Ferrosilicon	Steel	9,172.00	9,022.00	-1.64%
Coking coal	Energy	2,840.00	2,781.00	-2.08%
Coke	Energy	3,626.00	3,518.00	-2.98%

Relative News

The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.

Learn more

China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.

View all days