SunSirs--China Commodity Data Group

Sign In

Join Now

Home > Futures Price
Futures Price: Daily (Unit:RMB)
China Commodity Futures Dominant Contract Price Chart - 15/06/2022
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 8 commodities increased in prices, 39 fell and 1 remained unchanged on 15/06/2022. The largest rises were Ethylene glycol (1.70%),Fuel Oil (1.52%),Live pig (0.57%), while the largest falls were Coke (-2.98%),Coking coal (-2.08%),Ferrosilicon (-1.64%).
Commodity Sectors 06-14 06-15 Change
Ethylene glycolChemical5,232.005,321.00 1.70%
Fuel OilEnergy4,142.004,205.00 1.52%
Live pigAgricultural & sideline products19,275.0019,385.00 0.57%
Polyester staple fiberTextile8,776.008,812.00 0.41%
AppleAgricultural & sideline products8,821.008,857.00 0.41%
white sugarAgricultural & sideline products5,997.006,004.00 0.12%
Zinc ingotNon-ferrous metals25,875.0025,905.00 0.12%
PTATextile7,256.007,262.00 0.08%
UreaChemical2,829.002,829.00 0.00%
LLDPERubber & plastics8,959.008,958.00 -0.01%
Natural rubberRubber & plastics12,890.0012,880.00 -0.08%
PPRubber & plastics8,788.008,777.00 -0.13%
AluminumNon-ferrous metals19,955.0019,915.00 -0.20%
MethanolEnergy2,921.002,913.00 -0.27%
SilicomanganeseSteel8,320.008,296.00 -0.29%
Soybean mealAgricultural & sideline products4,131.004,118.00 -0.31%
StyreneChemical10,977.0010,936.00 -0.37%
CornAgricultural & sideline products2,893.002,881.00 -0.41%
Lead ingotNon-ferrous metals14,950.0014,880.00 -0.47%
Rapeseed mealAgricultural & sideline products3,690.003,671.00 -0.51%
CopperNon-ferrous metals71,390.0071,010.00 -0.53%
RapeseedAgricultural & sideline products6,908.006,871.00 -0.54%
Soybean OilAgricultural & sideline products11,756.0011,686.00 -0.60%
SilverNon-ferrous metals4,657.004,629.00 -0.60%
No.1 SoybeanAgricultural & sideline products6,168.006,130.00 -0.62%
Red datesAgricultural & sideline products11,330.0011,260.00 -0.62%
Iron oreSteel895.50889.50 -0.67%
Cotton yarnTextile26,255.0026,065.00 -0.72%
Wood pulpBuilding materials6,980.006,926.00 -0.77%
Stainless steel plateSteel17,880.0017,720.00 -0.89%
EggAgricultural & sideline products4,686.004,643.00 -0.92%
Soda ashChemical2,941.002,912.00 -0.99%
GoldNon-ferrous metals399.68395.72 -0.99%
Palm OilAgricultural & sideline products11,316.0011,196.00 -1.06%
PVCRubber & plastics8,310.008,221.00 -1.07%
Rapeseed oil OIAgricultural & sideline products14,317.0014,162.00 -1.08%
Cotton LintTextile20,320.0020,080.00 -1.18%
Hot rolled coilSteel4,738.004,682.00 -1.18%
Wire RodSteel5,113.005,051.00 -1.21%
PeanutAgricultural & sideline products10,338.0010,190.00 -1.43%
RebarSteel4,661.004,594.00 -1.44%
GlassBuilding materials1,715.001,690.00 -1.46%
Thermal CoalEnergy858.00845.20 -1.49%
AsphaltBuilding materials4,830.004,754.00 -1.57%
LPGEnergy5,730.005,639.00 -1.59%
FerrosiliconSteel9,172.009,022.00 -1.64%
Coking coalEnergy2,840.002,781.00 -2.08%
CokeEnergy3,626.003,518.00 -2.98%
Relative News
The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.
Learn more
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
View all days