China Commodity Futures Price provided by SunSirs, China Commodity Data Group

Home > Futures Price

Futures Price: Daily (Unit:RMB)

China Commodity Futures Dominant Contract Price Chart - 09/06/2022

It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 31 commodities increased in prices, 16 fell and 1 remained unchanged on 09/06/2022. The largest rises were Styrene (2.12%),Natural rubber (1.81%),Rapeseed meal (1.61%), while the largest falls were Palm Oil (-2.76%),Wood pulp (-1.22%),Urea (-0.99%).

Commodity	Sectors	06-08	06-09	Change
Styrene	Chemical	11,108.00	11,343.00	2.12%
Natural rubber	Rubber & plastics	13,230.00	13,470.00	1.81%
Rapeseed meal	Agricultural & sideline products	3,721.00	3,781.00	1.61%
Ferrosilicon	Steel	9,788.00	9,918.00	1.33%
Soybean meal	Agricultural & sideline products	4,154.00	4,209.00	1.32%
Zinc ingot	Non-ferrous metals	26,150.00	26,480.00	1.26%
PP	Rubber & plastics	8,951.00	9,053.00	1.14%
Silicomanganese	Steel	8,602.00	8,696.00	1.09%
Soda ash	Chemical	3,079.00	3,112.00	1.07%
Ethylene glycol	Chemical	5,213.00	5,268.00	1.06%
LLDPE	Rubber & plastics	9,099.00	9,185.00	0.95%
Rebar	Steel	4,760.00	4,793.00	0.69%
No.1 Soybean	Agricultural & sideline products	6,267.00	6,308.00	0.65%
Polyester staple fiber	Textile	8,958.00	9,016.00	0.65%
Asphalt	Building materials	4,837.00	4,865.00	0.58%
Hot rolled coil	Steel	4,843.00	4,870.00	0.56%
Aluminum	Non-ferrous metals	20,770.00	20,870.00	0.48%
Cotton Lint	Textile	20,305.00	20,400.00	0.47%
Gold	Non-ferrous metals	399.16	400.84	0.42%
Peanut	Agricultural & sideline products	10,230.00	10,272.00	0.41%
Red dates	Agricultural & sideline products	11,355.00	11,400.00	0.40%
Iron ore	Steel	927.50	930.50	0.32%
PTA	Textile	7,522.00	7,542.00	0.27%
Lead ingot	Non-ferrous metals	15,190.00	15,225.00	0.23%
white sugar	Agricultural & sideline products	6,045.00	6,058.00	0.22%
Copper	Non-ferrous metals	72,700.00	72,830.00	0.18%
Live pig	Agricultural & sideline products	18,720.00	18,740.00	0.11%
Stainless steel plate	Steel	18,685.00	18,700.00	0.08%
Cotton yarn	Textile	26,575.00	26,585.00	0.04%
Rapeseed oil OI	Agricultural & sideline products	14,370.00	14,373.00	0.02%
Wire Rod	Steel	5,255.00	5,256.00	0.02%
Methanol	Energy	2,931.00	2,931.00	0.00%
Silver	Non-ferrous metals	4,796.00	4,794.00	-0.04%
Thermal Coal	Energy	880.00	879.40	-0.07%
Coking coal	Energy	2,913.50	2,911.00	-0.09%
Egg	Agricultural & sideline products	4,702.00	4,693.00	-0.19%
Coke	Energy	3,701.00	3,689.50	-0.31%
LPG	Energy	5,967.00	5,947.00	-0.34%
PVC	Rubber & plastics	8,767.00	8,731.00	-0.41%
Corn	Agricultural & sideline products	2,896.00	2,877.00	-0.66%
Rapeseed	Agricultural & sideline products	6,818.00	6,772.00	-0.67%
Apple	Agricultural & sideline products	8,877.00	8,810.00	-0.75%
Glass	Building materials	1,835.00	1,821.00	-0.76%
Fuel Oil	Energy	4,020.00	3,987.00	-0.82%
Soybean Oil	Agricultural & sideline products	12,112.00	11,992.00	-0.99%
Urea	Chemical	3,027.00	2,997.00	-0.99%
Wood pulp	Building materials	7,216.00	7,128.00	-1.22%
Palm Oil	Agricultural & sideline products	12,186.00	11,850.00	-2.76%

Relative News

The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.

Learn more

China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.

View all days