SunSirs--China Commodity Data Group

Sign In

Join Now

Home > Futures Price
Futures Price: Daily (Unit:RMB)
China Commodity Futures Dominant Contract Price Chart - 09/06/2022
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 31 commodities increased in prices, 16 fell and 1 remained unchanged on 09/06/2022. The largest rises were Styrene (2.12%),Natural rubber (1.81%),Rapeseed meal (1.61%), while the largest falls were Palm Oil (-2.76%),Wood pulp (-1.22%),Urea (-0.99%).
Commodity Sectors 06-08 06-09 Change
StyreneChemical11,108.0011,343.00 2.12%
Natural rubberRubber & plastics13,230.0013,470.00 1.81%
Rapeseed mealAgricultural & sideline products3,721.003,781.00 1.61%
FerrosiliconSteel9,788.009,918.00 1.33%
Soybean mealAgricultural & sideline products4,154.004,209.00 1.32%
Zinc ingotNon-ferrous metals26,150.0026,480.00 1.26%
PPRubber & plastics8,951.009,053.00 1.14%
SilicomanganeseSteel8,602.008,696.00 1.09%
Soda ashChemical3,079.003,112.00 1.07%
Ethylene glycolChemical5,213.005,268.00 1.06%
LLDPERubber & plastics9,099.009,185.00 0.95%
RebarSteel4,760.004,793.00 0.69%
No.1 SoybeanAgricultural & sideline products6,267.006,308.00 0.65%
Polyester staple fiberTextile8,958.009,016.00 0.65%
AsphaltBuilding materials4,837.004,865.00 0.58%
Hot rolled coilSteel4,843.004,870.00 0.56%
AluminumNon-ferrous metals20,770.0020,870.00 0.48%
Cotton LintTextile20,305.0020,400.00 0.47%
GoldNon-ferrous metals399.16400.84 0.42%
PeanutAgricultural & sideline products10,230.0010,272.00 0.41%
Red datesAgricultural & sideline products11,355.0011,400.00 0.40%
Iron oreSteel927.50930.50 0.32%
PTATextile7,522.007,542.00 0.27%
Lead ingotNon-ferrous metals15,190.0015,225.00 0.23%
white sugarAgricultural & sideline products6,045.006,058.00 0.22%
CopperNon-ferrous metals72,700.0072,830.00 0.18%
Live pigAgricultural & sideline products18,720.0018,740.00 0.11%
Stainless steel plateSteel18,685.0018,700.00 0.08%
Cotton yarnTextile26,575.0026,585.00 0.04%
Rapeseed oil OIAgricultural & sideline products14,370.0014,373.00 0.02%
Wire RodSteel5,255.005,256.00 0.02%
MethanolEnergy2,931.002,931.00 0.00%
SilverNon-ferrous metals4,796.004,794.00 -0.04%
Thermal CoalEnergy880.00879.40 -0.07%
Coking coalEnergy2,913.502,911.00 -0.09%
EggAgricultural & sideline products4,702.004,693.00 -0.19%
CokeEnergy3,701.003,689.50 -0.31%
LPGEnergy5,967.005,947.00 -0.34%
PVCRubber & plastics8,767.008,731.00 -0.41%
CornAgricultural & sideline products2,896.002,877.00 -0.66%
RapeseedAgricultural & sideline products6,818.006,772.00 -0.67%
AppleAgricultural & sideline products8,877.008,810.00 -0.75%
GlassBuilding materials1,835.001,821.00 -0.76%
Fuel OilEnergy4,020.003,987.00 -0.82%
Soybean OilAgricultural & sideline products12,112.0011,992.00 -0.99%
UreaChemical3,027.002,997.00 -0.99%
Wood pulpBuilding materials7,216.007,128.00 -1.22%
Palm OilAgricultural & sideline products12,186.0011,850.00 -2.76%
Relative News
The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.
Learn more
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
View all days