SunSirs--China Commodity Data Group

Sign In

Join Now

Contact Us

Home > Futures Price
Futures Price: Daily (Unit:RMB)
China Commodity Futures Dominant Contract Price Chart - 18/03/2024
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 25 commodities increased in prices, 27 fell and 1 remained unchanged on 18/03/2024. The largest rises were BR (4.58%),Natural rubber (3.73%),Lithium carbonate (3.17%), while the largest falls were Urea (-3.49%),Glass (-2.68%),Ethylene glycol (-1.88%).
Commodity Sectors 03-15 03-18 Change
BRRubber & plastics13,425.0014,040.00 4.58%
Natural rubberRubber & plastics14,625.0015,170.00 3.73%
Lithium carbonateChemical113,500.00117,100.00 3.17%
Live pigAgricultural & sideline products15,025.0015,375.00 2.33%
PeanutAgricultural & sideline products9,306.009,426.00 1.29%
Rapeseed oil OIAgricultural & sideline products8,202.008,304.00 1.24%
RapeseedAgricultural & sideline products6,040.006,112.00 1.19%
Stainless steel plateSteel13,600.0013,750.00 1.10%
SilverNon-ferrous metals6,304.006,368.00 1.02%
CopperNon-ferrous metals72,400.0073,070.00 0.93%
Cotton LintTextile15,975.0016,105.00 0.81%
Soybean OilAgricultural & sideline products7,806.007,860.00 0.69%
CornAgricultural & sideline products2,437.002,451.00 0.57%
Rapeseed mealAgricultural & sideline products2,655.002,670.00 0.56%
white sugarAgricultural & sideline products6,511.006,546.00 0.54%
LLDPERubber & plastics8,242.008,275.00 0.40%
Soybean mealAgricultural & sideline products3,278.003,290.00 0.37%
PPRubber & plastics7,550.007,577.00 0.36%
Palm OilAgricultural & sideline products8,150.008,178.00 0.34%
Caustic sodaChemical2,671.002,679.00 0.30%
AsphaltBuilding materials3,663.003,673.00 0.27%
AluminumNon-ferrous metals19,220.0019,270.00 0.26%
Cotton yarnTextile21,270.0021,325.00 0.26%
MethanolEnergy2,552.002,555.00 0.12%
Coking coalEnergy1,573.501,574.00 0.03%
Thermal CoalEnergy801.40801.40 0.00%
PVCRubber & plastics5,907.005,906.00 -0.02%
Red datesAgricultural & sideline products12,365.0012,355.00 -0.08%
GoldNon-ferrous metals506.40505.92 -0.09%
No.1 SoybeanAgricultural & sideline products4,781.004,775.00 -0.13%
FerrosiliconSteel6,458.006,448.00 -0.15%
Zinc ingotNon-ferrous metals21,415.0021,375.00 -0.19%
Polyester staple fiberTextile7,388.007,374.00 -0.19%
PTATextile5,936.005,924.00 -0.20%
Lead ingotNon-ferrous metals16,290.0016,255.00 -0.21%
PXChemical8,516.008,494.00 -0.26%
SilicomanganeseSteel6,148.006,132.00 -0.26%
Wood pulpBuilding materials6,044.006,028.00 -0.26%
Fuel OilEnergy3,316.003,305.00 -0.33%
Wire RodSteel3,809.003,791.00 -0.47%
Metal SiliconNon-ferrous metals12,810.0012,740.00 -0.55%
Hot rolled coilSteel3,699.003,678.00 -0.57%
AppleAgricultural & sideline products7,873.007,826.00 -0.60%
RebarSteel3,504.003,474.00 -0.86%
StyreneChemical9,473.009,390.00 -0.88%
CokeEnergy2,147.002,126.50 -0.95%
LPGEnergy4,719.004,661.00 -1.23%
Soda ashChemical1,821.001,798.00 -1.26%
Iron oreSteel795.50785.00 -1.32%
EggAgricultural & sideline products3,509.003,462.00 -1.34%
Ethylene glycolChemical4,619.004,532.00 -1.88%
GlassBuilding materials1,602.001,559.00 -2.68%
UreaChemical2,123.002,049.00 -3.49%
Relative News
The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.
Learn more
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
View all days