SunSirs--China Commodity Data Group

Sign In

Join Now

Home > Futures Price
Futures Price: Daily (Unit:RMB)
China Commodity Futures Dominant Contract Price Chart - 27/11/2020
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 24 commodities increased in prices, 17 fell and 2 remained unchanged on 27/11/2020. The largest rises were Wire Rod (2.76%),Thermal Coal (1.86%),Ferrosilicon (1.73%), while the largest falls were Methanol (-1.36%),PP (-1.02%),Rapeseed oil OI (-0.99%).
Commodity Sectors 11-26 11-27 Change
Wire RodSteel4,164.004,279.00 2.76%
Thermal CoalEnergy633.00644.80 1.86%
FerrosiliconSteel6,110.006,216.00 1.73%
Natural rubberRubber & plastics14,815.0015,070.00 1.72%
Hot rolled coilSteel4,066.004,130.00 1.57%
Iron oreSteel888.50901.50 1.46%
No.1 SoybeanAgricultural & sideline products5,455.005,529.00 1.36%
Chemical1,492.001,512.00 1.34%
RebarSteel3,878.003,928.00 1.29%
AluminumNon-ferrous metals15,825.0016,015.00 1.20%
CopperNon-ferrous metals54,960.0055,610.00 1.18%
Stainless steel plateSteel13,200.0013,315.00 0.87%
PVCRubber & plastics7,390.007,450.00 0.81%
Coking coalEnergy1,416.501,427.50 0.78%
CokeEnergy2,429.002,446.50 0.72%
GlassBuilding materials1,836.001,849.00 0.71%
AsphaltBuilding materials2,636.002,652.00 0.61%
Cotton LintTextile14,400.0014,480.00 0.56%
LPGEnergy3,686.003,701.00 0.41%
Cotton yarnTextile20,520.0020,595.00 0.37%
Zinc ingotNon-ferrous metals20,870.0020,935.00 0.31%
SilicomanganeseSteel6,290.006,308.00 0.29%
Lead ingotNon-ferrous metals15,290.0015,300.00 0.07%
Palm OilAgricultural & sideline products6,716.006,718.00 0.03%
RapeseedAgricultural & sideline products5,310.005,310.00 0.00%
CornAgricultural & sideline products2,655.002,655.00 0.00%
GoldNon-ferrous metals384.44384.26 -0.05%
Soybean mealAgricultural & sideline products3,222.003,217.00 -0.16%
Wood pulpBuilding materials4,878.004,870.00 -0.16%
PTATextile3,608.003,602.00 -0.17%
SilverNon-ferrous metals4,924.004,914.00 -0.20%
EggAgricultural & sideline products3,684.003,671.00 -0.35%
Ethylene glycolChemical3,862.003,847.00 -0.39%
Textile6,094.006,070.00 -0.39%
StyreneChemical7,427.007,397.00 -0.40%
white sugarAgricultural & sideline products5,154.005,133.00 -0.41%
Rapeseed mealAgricultural & sideline products2,609.002,598.00 -0.42%
LLDPERubber & plastics7,935.007,900.00 -0.44%
UreaChemical1,779.001,771.00 -0.45%
Soybean OilAgricultural & sideline products7,792.007,748.00 -0.56%
Rapeseed oil OIAgricultural & sideline products9,856.009,758.00 -0.99%
PPRubber & plastics8,768.008,679.00 -1.02%
MethanolEnergy2,272.002,241.00 -1.36%
Relative News
The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.
Learn more
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
View all days