SunSirs--China Commodity Data Group

Sign In

Join Now

Home > Futures Price
Futures Price: Daily (Unit:RMB)
China Commodity Futures Dominant Contract Price Chart - 04/08/2020
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 30 commodities increased in prices, 8 fell and 3 remained unchanged on 04/08/2020. The largest rises were Glass (3.48%),Ferrosilicon (3.21%),Iron ore (2.67%), while the largest falls were Urea (-1.17%),Cotton yarn (-1.03%),Egg (-0.58%).
Commodity Sectors 08-03 08-04 Change
GlassBuilding materials1,697.001,756.00 3.48%
FerrosiliconSteel5,552.005,730.00 3.21%
Iron oreSteel861.50884.50 2.67%
SilicomanganeseSteel6,218.006,332.00 1.83%
Rapeseed oil OIAgricultural & sideline products8,819.008,976.00 1.78%
PPRubber & plastics7,613.007,746.00 1.75%
LLDPERubber & plastics7,040.007,150.00 1.56%
Palm OilAgricultural & sideline products5,816.005,900.00 1.44%
LPGEnergy3,813.003,868.00 1.44%
Stainless steel plateSteel13,890.0014,080.00 1.37%
CopperNon-ferrous metals51,060.0051,690.00 1.23%
Ethylene glycolChemical3,715.003,753.00 1.02%
AluminumNon-ferrous metals14,595.0014,725.00 0.89%
RebarSteel3,811.003,843.00 0.84%
PVCRubber & plastics6,640.006,695.00 0.83%
CokeEnergy2,008.002,024.00 0.80%
Hot rolled coilSteel3,884.003,913.00 0.75%
Soybean OilAgricultural & sideline products6,362.006,408.00 0.72%
CornAgricultural & sideline products2,241.002,255.00 0.62%
SilverNon-ferrous metals5,690.005,715.00 0.44%
white sugarAgricultural & sideline products4,902.004,921.00 0.39%
Cotton LintTextile12,060.0012,105.00 0.37%
Wood pulpBuilding materials4,392.004,408.00 0.36%
StyreneChemical5,539.005,559.00 0.36%
Natural rubberRubber & plastics12,115.0012,155.00 0.33%
No.1 SoybeanAgricultural & sideline products4,772.004,779.00 0.15%
GoldNon-ferrous metals431.30431.68 0.09%
Rapeseed mealAgricultural & sideline products2,387.002,389.00 0.08%
PTATextile3,572.003,574.00 0.06%
Lead ingotNon-ferrous metals15,810.0015,815.00 0.03%
RapeseedAgricultural & sideline products5,525.005,525.00 0.00%
AsphaltBuilding materials2,814.002,814.00 0.00%
Wire RodSteel4,044.004,044.00 0.00%
Soybean mealAgricultural & sideline products2,940.002,937.00 -0.10%
MethanolEnergy1,702.001,700.00 -0.12%
Thermal CoalEnergy552.40551.40 -0.18%
Coking coalEnergy1,218.501,216.00 -0.21%
Zinc ingotNon-ferrous metals18,920.0018,875.00 -0.24%
EggAgricultural & sideline products4,111.004,087.00 -0.58%
Cotton yarnTextile18,980.0018,785.00 -1.03%
UreaChemical1,716.001,696.00 -1.17%
Relative News
The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.
Learn more
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
View all days