SunSirs--China Commodity Data Group

Sign In

Join Now

Home > Futures Price
Futures Price: Daily (Unit:RMB)
China Commodity Futures Dominant Contract Price Chart - 28/09/2022
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 22 commodities increased in prices, 26 fell and 0 remained unchanged on 28/09/2022. The largest rises were Rapeseed oil OI (2.81%),Urea (1.97%),Methanol (1.83%), while the largest falls were Wire Rod (-5.13%),Thermal Coal (-4.02%),Ferrosilicon (-1.92%).
Commodity Sectors 09-27 09-28 Change
Rapeseed oil OIAgricultural & sideline products10,408.0010,700.00 2.81%
UreaChemical2,389.002,436.00 1.97%
MethanolEnergy2,684.002,733.00 1.83%
Rapeseed mealAgricultural & sideline products3,084.003,140.00 1.82%
Soda ashChemical2,431.002,467.00 1.48%
AsphaltBuilding materials3,686.003,735.00 1.33%
GlassBuilding materials1,522.001,540.00 1.18%
Live pigAgricultural & sideline products22,075.0022,305.00 1.04%
Hot rolled coilSteel3,854.003,885.00 0.80%
Soybean mealAgricultural & sideline products4,030.004,054.00 0.60%
PVCRubber & plastics6,041.006,076.00 0.58%
EggAgricultural & sideline products4,346.004,369.00 0.53%
RebarSteel3,812.003,831.00 0.50%
Fuel OilEnergy2,645.002,658.00 0.49%
PPRubber & plastics7,781.007,816.00 0.45%
Wood pulpBuilding materials6,760.006,790.00 0.44%
Red datesAgricultural & sideline products11,755.0011,800.00 0.38%
AppleAgricultural & sideline products8,222.008,253.00 0.38%
LLDPERubber & plastics7,910.007,938.00 0.35%
Iron oreSteel715.00717.00 0.28%
GoldNon-ferrous metals384.26385.32 0.28%
Ethylene glycolChemical4,253.004,262.00 0.21%
CokeEnergy2,778.502,776.00 -0.09%
No.1 SoybeanAgricultural & sideline products6,023.006,017.00 -0.10%
Soybean OilAgricultural & sideline products8,826.008,816.00 -0.11%
Stainless steel plateSteel16,520.0016,500.00 -0.12%
Coking coalEnergy2,120.002,116.50 -0.17%
Lead ingotNon-ferrous metals14,885.0014,860.00 -0.17%
Cotton yarnTextile20,420.0020,385.00 -0.17%
CopperNon-ferrous metals60,360.0060,200.00 -0.27%
Natural rubberRubber & plastics13,340.0013,300.00 -0.30%
SilicomanganeseSteel7,408.007,382.00 -0.35%
white sugarAgricultural & sideline products5,549.005,524.00 -0.45%
StyreneChemical8,509.008,462.00 -0.55%
CornAgricultural & sideline products2,779.002,763.00 -0.58%
Polyester staple fiberTextile7,132.007,090.00 -0.59%
PeanutAgricultural & sideline products10,740.0010,676.00 -0.60%
Cotton LintTextile13,465.0013,370.00 -0.71%
SilverNon-ferrous metals4,368.004,330.00 -0.87%
PTATextile5,312.005,256.00 -1.05%
AluminumNon-ferrous metals18,175.0017,975.00 -1.10%
LPGEnergy5,007.004,948.00 -1.18%
Palm OilAgricultural & sideline products7,254.007,158.00 -1.32%
Zinc ingotNon-ferrous metals23,960.0023,610.00 -1.46%
RapeseedAgricultural & sideline products6,003.005,891.00 -1.87%
FerrosiliconSteel8,424.008,262.00 -1.92%
Thermal CoalEnergy1,014.00973.20 -4.02%
Wire RodSteel4,558.004,324.00 -5.13%
Relative News
The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.
Learn more
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
View all days