SunSirs--China Commodity Data Group

Sign In

Join Now

Home > Futures Price
Futures Price: Daily (Unit:RMB)
China Commodity Futures Dominant Contract Price Chart - 18/09/2020
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 23 commodities increased in prices, 16 fell and 3 remained unchanged on 18/09/2020. The largest rises were Egg (2.78%),Rapeseed oil OI (2.08%),Soybean Oil (2.04%), while the largest falls were Silver (-1.65%),Silicomanganese (-1.01%),Methanol (-0.77%).
Commodity Sectors 09-17 09-18 Change
EggAgricultural & sideline products3,381.003,475.00 2.78%
Rapeseed oil OIAgricultural & sideline products8,890.009,075.00 2.08%
Soybean OilAgricultural & sideline products7,140.007,286.00 2.04%
Palm OilAgricultural & sideline products6,214.006,338.00 2.00%
LPGEnergy3,442.003,503.00 1.77%
UreaChemical1,643.001,668.00 1.52%
CokeEnergy1,940.501,968.50 1.44%
Soybean mealAgricultural & sideline products3,090.003,133.00 1.39%
Rapeseed mealAgricultural & sideline products2,413.002,443.00 1.24%
CornAgricultural & sideline products2,429.002,458.00 1.19%
Iron oreSteel790.50799.00 1.08%
Coking coalEnergy1,256.501,269.50 1.03%
Lead ingotNon-ferrous metals14,920.0015,070.00 1.01%
GlassBuilding materials1,645.001,661.00 0.97%
CopperNon-ferrous metals51,490.0051,990.00 0.97%
Chemical1,681.001,696.00 0.89%
StyreneChemical5,758.005,800.00 0.73%
Hot rolled coilSteel3,687.003,712.00 0.68%
white sugarAgricultural & sideline products5,298.005,330.00 0.60%
No.1 SoybeanAgricultural & sideline products4,582.004,606.00 0.52%
RebarSteel3,580.003,596.00 0.45%
AluminumNon-ferrous metals14,520.0014,580.00 0.41%
Natural rubberRubber & plastics12,425.0012,445.00 0.16%
Stainless steel plateSteel14,045.0014,045.00 0.00%
RapeseedAgricultural & sideline products5,619.005,619.00 0.00%
Wire RodSteel3,922.003,922.00 0.00%
Cotton yarnTextile19,630.0019,620.00 -0.05%
PTATextile3,642.003,640.00 -0.05%
FerrosiliconSteel5,606.005,602.00 -0.07%
PVCRubber & plastics6,680.006,675.00 -0.07%
Thermal CoalEnergy596.20595.60 -0.10%
Cotton LintTextile12,785.0012,770.00 -0.12%
PPRubber & plastics7,733.007,723.00 -0.13%
Wood pulpBuilding materials4,722.004,712.00 -0.21%
Zinc ingotNon-ferrous metals19,845.0019,795.00 -0.25%
LLDPERubber & plastics7,385.007,365.00 -0.27%
Ethylene glycolChemical3,935.003,916.00 -0.48%
GoldNon-ferrous metals417.22415.16 -0.49%
AsphaltBuilding materials2,440.002,424.00 -0.66%
MethanolEnergy2,090.002,074.00 -0.77%
SilicomanganeseSteel6,320.006,256.00 -1.01%
SilverNon-ferrous metals5,889.005,792.00 -1.65%
Relative News
The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.
Learn more
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
View all days