SunSirs--China Commodity Data Group

Sign In

Join Now

Home > Futures Price
Futures Price: Daily (Unit:RMB)
China Commodity Futures Dominant Contract Price Chart - 24/09/2021
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 25 commodities increased in prices, 22 fell and 1 remained unchanged on 24/09/2021. The largest rises were Ethylene glycol (3.61%), (2.98%),PTA (2.83%), while the largest falls were Silicomanganese (-7.19%),Stainless steel plate (-6.90%),Glass (-5.38%).
Commodity Sectors 09-23 09-24 Change
Ethylene glycolChemical5,450.005,647.00 3.61%
Textile6,970.007,178.00 2.98%
PTATextile4,950.005,090.00 2.83%
Agricultural & sideline products6,010.006,174.00 2.73%
Palm OilAgricultural & sideline products8,478.008,648.00 2.01%
PPRubber & plastics9,159.009,332.00 1.89%
AsphaltBuilding materials3,142.003,198.00 1.78%
Fuel OilEnergy2,883.002,934.00 1.77%
Iron oreSteel668.00679.00 1.65%
Soybean OilAgricultural & sideline products9,022.009,166.00 1.60%
Rapeseed oil OIAgricultural & sideline products10,923.0011,095.00 1.57%
MethanolEnergy3,186.003,235.00 1.54%
PVCRubber & plastics10,490.0010,625.00 1.29%
Zinc ingotNon-ferrous metals22,630.0022,890.00 1.15%
LLDPERubber & plastics8,865.008,965.00 1.13%
Cotton LintTextile17,160.0017,335.00 1.02%
No.1 SoybeanAgricultural & sideline products5,971.006,023.00 0.87%
Lead ingotNon-ferrous metals14,215.0014,305.00 0.63%
CornAgricultural & sideline products2,471.002,485.00 0.57%
Cotton yarnTextile24,415.0024,530.00 0.47%
white sugarAgricultural & sideline products5,765.005,782.00 0.29%
CopperNon-ferrous metals68,680.0068,880.00 0.29%
RapeseedAgricultural & sideline products6,115.006,131.00 0.26%
Agricultural & sideline products13,610.0013,640.00 0.22%
EggAgricultural & sideline products4,441.004,448.00 0.16%
Wire RodSteel5,925.005,925.00 0.00%
StyreneChemical9,060.009,045.00 -0.17%
Agricultural & sideline products13,810.0013,780.00 -0.22%
Natural rubberRubber & plastics13,360.0013,310.00 -0.37%
Agricultural & sideline products8,586.008,548.00 -0.44%
Soybean mealAgricultural & sideline products3,547.003,527.00 -0.56%
LPGEnergy5,805.005,769.00 -0.62%
SilverNon-ferrous metals4,880.004,848.00 -0.66%
Rapeseed mealAgricultural & sideline products2,912.002,890.00 -0.76%
AluminumNon-ferrous metals23,370.0023,190.00 -0.77%
Thermal CoalEnergy1,201.401,191.80 -0.80%
GoldNon-ferrous metals370.80366.56 -1.14%
FerrosiliconSteel14,436.0014,236.00 -1.39%
Chemical3,196.003,133.00 -1.97%
Hot rolled coilSteel5,677.005,560.00 -2.06%
RebarSteel5,627.005,511.00 -2.06%
Wood pulpBuilding materials5,964.005,836.00 -2.15%
UreaChemical2,876.002,813.00 -2.19%
Coking coalEnergy2,983.502,859.50 -4.16%
CokeEnergy3,459.503,286.50 -5.00%
GlassBuilding materials2,415.002,285.00 -5.38%
Stainless steel plateSteel21,970.0020,455.00 -6.90%
SilicomanganeseSteel11,718.0010,876.00 -7.19%
Relative News
The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.
Learn more
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
View all days