SunSirs--China Commodity Data Group

Sign In

Join Now

Home > Futures Price
Futures Price: Daily (Unit:RMB)
China Commodity Futures Dominant Contract Price Chart - 23/10/2020
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 14 commodities increased in prices, 26 fell and 2 remained unchanged on 23/10/2020. The largest rises were Palm Oil (1.83%),Soybean Oil (1.68%),Egg (1.22%), while the largest falls were Rapeseed (-5.59%),Silver (-1.55%),Iron ore (-1.26%).
Commodity Sectors 10-22 10-23 Change
Palm OilAgricultural & sideline products6,012.006,122.00 1.83%
Soybean OilAgricultural & sideline products7,030.007,148.00 1.68%
EggAgricultural & sideline products4,009.004,058.00 1.22%
Rapeseed oil OIAgricultural & sideline products9,043.009,132.00 0.98%
Cotton LintTextile14,505.0014,595.00 0.62%
AsphaltBuilding materials2,420.002,432.00 0.50%
LPGEnergy3,767.003,782.00 0.40%
Natural rubberRubber & plastics14,810.0014,865.00 0.37%
GlassBuilding materials1,706.001,712.00 0.35%
No.1 SoybeanAgricultural & sideline products4,728.004,743.00 0.32%
Thermal CoalEnergy573.00574.80 0.31%
Zinc ingotNon-ferrous metals19,710.0019,765.00 0.28%
Hot rolled coilSteel3,810.003,815.00 0.13%
CokeEnergy2,136.502,137.50 0.05%
white sugarAgricultural & sideline products5,310.005,310.00 0.00%
Wire RodSteel3,909.003,909.00 0.00%
Cotton yarnTextile21,485.0021,480.00 -0.02%
RebarSteel3,653.003,651.00 -0.05%
CornAgricultural & sideline products2,575.002,573.00 -0.08%
Lead ingotNon-ferrous metals14,415.0014,395.00 -0.14%
Coking coalEnergy1,361.001,357.50 -0.26%
AluminumNon-ferrous metals14,760.0014,720.00 -0.27%
PVCRubber & plastics6,740.006,715.00 -0.37%
PPRubber & plastics7,780.007,750.00 -0.39%
UreaChemical1,714.001,706.00 -0.47%
Stainless steel plateSteel14,545.0014,470.00 -0.52%
Chemical1,632.001,623.00 -0.55%
Ethylene glycolChemical3,935.003,913.00 -0.56%
CopperNon-ferrous metals52,440.0052,110.00 -0.63%
PTATextile3,596.003,572.00 -0.67%
Soybean mealAgricultural & sideline products3,285.003,263.00 -0.67%
LLDPERubber & plastics7,265.007,215.00 -0.69%
GoldNon-ferrous metals405.60402.80 -0.69%
Wood pulpBuilding materials4,654.004,616.00 -0.82%
StyreneChemical6,428.006,375.00 -0.82%
Rapeseed mealAgricultural & sideline products2,522.002,500.00 -0.87%
FerrosiliconSteel5,896.005,844.00 -0.88%
MethanolEnergy2,091.002,071.00 -0.96%
SilicomanganeseSteel6,130.006,060.00 -1.14%
Iron oreSteel796.50786.50 -1.26%
SilverNon-ferrous metals5,292.005,210.00 -1.55%
RapeseedAgricultural & sideline products5,578.005,266.00 -5.59%
Relative News
The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.
Learn more
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
View all days