SunSirs--China Commodity Data Group

Sign In

Join Now

Home > Futures Price
Futures Price: Daily (Unit:RMB)
China Commodity Futures Dominant Contract Price Chart - 19/04/2021
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 30 commodities increased in prices, 18 fell and 0 remained unchanged on 19/04/2021. The largest rises were (2.32%),Thermal Coal (2.23%),Coking coal (2.13%), while the largest falls were (-2.97%),PP (-1.91%),Natural rubber (-1.35%).
Commodity Sectors 04-16 04-19 Change
Chemical1,896.001,940.00 2.32%
Thermal CoalEnergy761.20778.20 2.23%
Coking coalEnergy1,717.001,753.50 2.13%
StyreneChemical8,964.009,127.00 1.82%
Wood pulpBuilding materials7,222.007,308.00 1.19%
PVCRubber & plastics8,800.008,895.00 1.08%
Iron oreSteel1,051.501,062.00 1.00%
UreaChemical1,982.002,001.00 0.96%
Palm OilAgricultural & sideline products7,034.007,100.00 0.94%
GoldNon-ferrous metals372.38375.72 0.90%
white sugarAgricultural & sideline products5,378.005,426.00 0.89%
SilicomanganeseSteel7,124.007,184.00 0.84%
FerrosiliconSteel7,336.007,394.00 0.79%
Soybean OilAgricultural & sideline products8,196.008,258.00 0.76%
CokeEnergy2,525.002,542.50 0.69%
Soybean mealAgricultural & sideline products3,501.003,524.00 0.66%
MethanolEnergy2,442.002,457.00 0.61%
Lead ingotNon-ferrous metals14,980.0015,065.00 0.57%
Fuel OilEnergy2,528.002,542.00 0.55%
Wire RodSteel5,420.005,450.00 0.55%
EggAgricultural & sideline products4,932.004,959.00 0.55%
CornAgricultural & sideline products2,690.002,704.00 0.52%
Agricultural & sideline products26,925.0027,065.00 0.52%
Rapeseed mealAgricultural & sideline products2,892.002,906.00 0.48%
Rapeseed oil OIAgricultural & sideline products10,345.0010,387.00 0.41%
GlassBuilding materials2,218.002,227.00 0.41%
SilverNon-ferrous metals5,404.005,425.00 0.39%
Zinc ingotNon-ferrous metals21,820.0021,880.00 0.27%
Hot rolled coilSteel5,399.005,407.00 0.15%
Stainless steel plateSteel13,905.0013,920.00 0.11%
Cotton LintTextile15,360.0015,355.00 -0.03%
No.1 SoybeanAgricultural & sideline products5,880.005,874.00 -0.10%
CopperNon-ferrous metals68,820.0068,720.00 -0.15%
AsphaltBuilding materials2,984.002,978.00 -0.20%
Cotton yarnTextile22,780.0022,730.00 -0.22%
Agricultural & sideline products10,418.0010,392.00 -0.25%
Textile7,216.007,196.00 -0.28%
PTATextile4,720.004,704.00 -0.34%
LLDPERubber & plastics8,390.008,360.00 -0.36%
RebarSteel5,131.005,105.00 -0.51%
LPGEnergy3,796.003,773.00 -0.61%
Agricultural & sideline products10,265.0010,200.00 -0.63%
AluminumNon-ferrous metals18,185.0018,065.00 -0.66%
RapeseedAgricultural & sideline products5,812.005,760.00 -0.89%
Ethylene glycolChemical4,847.004,795.00 -1.07%
Natural rubberRubber & plastics13,735.0013,550.00 -1.35%
PPRubber & plastics8,755.008,588.00 -1.91%
Agricultural & sideline products5,884.005,709.00 -2.97%
Relative News
The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.
Learn more
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
View all days