SunSirs--China Commodity Data Group

Sign In

Join Now

Home > Futures Price
Futures Price: Daily (Unit:RMB)
China Commodity Futures Dominant Contract Price Chart - 28/06/2022
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 38 commodities increased in prices, 8 fell and 2 remained unchanged on 28/06/2022. The largest rises were Wood pulp (4.97%),Iron ore (3.22%),Coking coal (3.17%), while the largest falls were Cotton Lint (-1.07%),Cotton yarn (-0.74%),Egg (-0.54%).
Commodity Sectors 06-27 06-28 Change
Wood pulpBuilding materials6,560.006,886.00 4.97%
Iron oreSteel761.00785.50 3.22%
Coking coalEnergy2,335.002,409.00 3.17%
CokeEnergy3,053.003,145.00 3.01%
Palm OilAgricultural & sideline products9,264.009,528.00 2.85%
LPGEnergy5,592.005,741.00 2.66%
PTATextile6,494.006,656.00 2.49%
Soda ashChemical2,731.002,789.00 2.12%
AsphaltBuilding materials4,470.004,560.00 2.01%
Soybean OilAgricultural & sideline products10,096.0010,282.00 1.84%
MethanolEnergy2,556.002,603.00 1.84%
Polyester staple fiberTextile7,922.008,066.00 1.82%
Zinc ingotNon-ferrous metals23,425.0023,840.00 1.77%
No.1 SoybeanAgricultural & sideline products5,875.005,977.00 1.74%
Soybean mealAgricultural & sideline products3,805.003,866.00 1.60%
AluminumNon-ferrous metals19,000.0019,260.00 1.37%
Live pigAgricultural & sideline products20,470.0020,750.00 1.37%
RapeseedAgricultural & sideline products6,548.006,634.00 1.31%
Rapeseed oil OIAgricultural & sideline products11,804.0011,959.00 1.31%
StyreneChemical10,014.0010,144.00 1.30%
Rapeseed mealAgricultural & sideline products2,775.002,811.00 1.30%
RebarSteel4,244.004,295.00 1.20%
Lead ingotNon-ferrous metals15,015.0015,190.00 1.17%
Red datesAgricultural & sideline products11,245.0011,365.00 1.07%
Hot rolled coilSteel4,310.004,353.00 1.00%
CopperNon-ferrous metals63,440.0064,060.00 0.98%
PPRubber & plastics8,407.008,480.00 0.87%
LLDPERubber & plastics8,417.008,489.00 0.86%
SilverNon-ferrous metals4,557.004,595.00 0.83%
PeanutAgricultural & sideline products9,592.009,666.00 0.77%
Wire RodSteel4,834.004,871.00 0.77%
Ethylene glycolChemical4,485.004,508.00 0.51%
Fuel OilEnergy3,835.003,852.00 0.44%
PVCRubber & plastics7,303.007,331.00 0.38%
CornAgricultural & sideline products2,799.002,805.00 0.21%
UreaChemical2,684.002,689.00 0.19%
white sugarAgricultural & sideline products5,845.005,851.00 0.10%
AppleAgricultural & sideline products8,873.008,876.00 0.03%
Thermal CoalEnergy840.40840.40 0.00%
Natural rubberRubber & plastics12,830.0012,830.00 0.00%
GoldNon-ferrous metals395.74395.48 -0.07%
SilicomanganeseSteel7,908.007,888.00 -0.25%
Stainless steel plateSteel16,760.0016,705.00 -0.33%
FerrosiliconSteel8,516.008,482.00 -0.40%
GlassBuilding materials1,651.001,644.00 -0.42%
EggAgricultural & sideline products4,589.004,564.00 -0.54%
Cotton yarnTextile23,740.0023,565.00 -0.74%
Cotton LintTextile17,280.0017,095.00 -1.07%
Relative News
The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.
Learn more
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
View all days