SunSirs--China Commodity Data Group

Member ID: password:

           As issued by China Commodity Data Group (SunSirs), Bulk Commodity Index (BCI) of 02/2017 is 0.33, with average rise of 2.14%. The data shows that China manufacturing economy is expanding compared to last month.

Commodity Sectors 03-28 03-29 Change
PA6 Rubber & plastics 16800.00 15800.00 -5.95%
Acrylic acid Chemical 9820.00 9520.00 -3.05%
Polyamide FDY Textile 24100.00 23700.00 -1.66%
Zinc Non-ferrous metals 22870.00 23232.50 1.59%
Copper Non-ferrous metals 46502.50 47050.00 1.18%
Toluene Chemical 5491.33 5428.00 -1.15%
Coke Energy 1648.75 1665.00 0.99%
Maleic anhydride Chemical 8420.00 8340.00 -0.95%
Iron ore Steel 643.89 637.78 -0.95%
PA Chemical 7283.33 7216.67 -0.92%
Commodity Sectors 03-20 03-24 Change
Chloroform Chemical 1814.00 2066.00 13.89%
SBR Rubber & plastics 18328.57 16142.86 -11.93%
PA6 Rubber & plastics 19800.00 17500.00 -11.62%
BR Rubber & plastics 20001.82 18092.73 -9.54%
Ethylene oxide Chemical 10231.82 9422.73 -7.91%
Natural rubber Rubber & plastics 16880.00 15740.00 -6.75%
Cold rolled sheet Steel 4343.33 4055.56 -6.63%
Ethylene glycol Chemical 7007.86 6562.86 -6.35%
Methanol Energy 2698.00 2542.00 -5.78%
Hot rolled coil Steel 3687.33 3512.67 -4.74%
Commodity Sectors 02-01 02-28 Change
Cobalt Non-ferrous metals 294166.66 384833.34 30.82%
Propylene oxide Chemical 11520.00 9685.71 -15.92%
Ethylene oxide Chemical 9550.00 11031.82 15.52%
Rebar Steel 3219.33 3704.00 15.05%
Hydrofluoric acid Chemical 7311.11 8400.00 14.89%
Steel I bean Steel 3390.00 3802.00 12.15%
SBR Rubber & plastics 24200.00 21371.43 -11.69%
Iron ore Steel 650.00 718.33 10.51%
Coke Energy 1811.25 1621.25 -10.49%
Nickel Non-ferrous metals 81825.00 90275.00 10.33%
Select commodity:

Date of the latest price:
Input the latest price:
Example: Pricing of Glyphosate
Suppose the date of the latest price is 04 December 2012, and the price of Glyphosate on that date is 36000; the index of Glyphosate on 04 December 2012 is 154.46, and that on 25 December 2012 is 152.98, with an index change of -0.96%; then, based on SunSirs index pricing principle, the up-to-date Glyphosate price for reference is 35655.06.
Commodity 2017-03-28 2017-03-29 Change
wire 3279 3442 4.97%
Glass 1239 1270 2.50%
Coke 1860.5 1901.5 2.20%
Hot rolled coil 3110 3176 2.12%
PP 7961 8126 2.07%
Copper 46330 47260 2.01%
Mn-Si 7086 7226 1.98%
Zinc ingot 22580 22990 1.82%
Iron ore 551.5 561.5 1.81%
Thermal Coal 619 629.8 1.74%
Rebar 3072 3124 1.69%
Bitumen 2558 2600 1.64%
Coking coal 1246.5 1264 1.40%
LLDPE 9180 9295 1.25%
Natural rubber 16300 16495 1.20%
Aluminum 13640 13780 1.03%
Methanol 2515 2540 0.99%
Fiberboard 73.5 74.05 0.75%
PVC 6215 6260 0.72%
Palm Oil 5402 5434 0.59%
Strong Wheat WH 3108 3125 0.55%
PTA 4972 4990 0.36%
Lead ingot 17405 17455 0.29%
SoybeanⅡ 3790 3796 0.16%
Rapeseed oil 4998 5005 0.14%
Japonica rice 3183 3187 0.13%
Rapeseed meal 2343 2345 0.09%
Soybean Oil 6202 6206 0.06%
Early indica rice RI 2742 2742 0.00%
Late Rice 2993 2993 0.00%
Common wheat PM 2431 2431 0.00%
Silver 4208 4208 0.00%
Blockboard 105.15 105.15 0.00%
Soybean meal 2804 2803 -0.04%
Rapeseed oil OI 6530 6526 -0.06%
SoybeanⅠ 3895 3890 -0.13%
Gold 281.5 281.1 -0.14%
white sugar 6623 6611 -0.18%
Cotton Lint 15060 15010 -0.33%
Egg 3238 3217 -0.65%
Ferrosilicon 5868 5792 -1.30%
Corn 1708 1684 -1.41%
Fuel Oil 3816 3757 -1.55%
Currency Exchange Rate
100 USD 687.8200 CNY
100 GBP 864.1800 CNY
100 EUR 747.2600 CNY
100 CHF 698.2200 CNY
100 AUD 524.9400 CNY
100 CAD 514.4100 CNY
100 NZD 484.8200 CNY
100 SGD 493.5600 CNY
100 JPY 6.2149 CNY
100 KER 0.6184 CNY