SunSirs--China Commodity Data Group

Member ID: password:

           As issued by China Commodity Data Group (SunSirs), Bulk Commodity Index (BCI) of 12/2016 is 0.49, with average rise of 5.39%. The data shows that China manufacturing economy is expanding compared to last month.

Commodity Sectors 01-17 01-18 Change
Diesel Energy 6286.18 6075.00 -3.36%
Copper Non-ferrous metals 47071.25 46238.75 -1.77%
Zinc Non-ferrous metals 22375.00 22695.00 1.43%
Gasoline Energy 6645.38 6553.08 -1.39%
Acrylic acid Chemical 9250.00 9162.50 -0.95%
Cobalt Non-ferrous metals 289666.66 292166.66 0.86%
Iron ore Steel 662.22 656.67 -0.84%
Steel I bean Steel 3388.00 3410.00 0.65%
Toluene Chemical 5632.00 5666.67 0.62%
Nickel Non-ferrous metals 84812.50 84300.00 -0.60%
Commodity Sectors 01-09 01-13 Change
SBR Rubber & plastics 19442.86 23371.43 20.21%
Natural rubber Rubber & plastics 17106.67 18960.00 10.83%
BR Rubber & plastics 20674.55 22638.18 9.50%
Acrylic acid Chemical 8412.50 9187.50 9.21%
Benzene Chemical 7275.00 7820.00 7.49%
Aniline Chemical 8426.67 8956.67 6.29%
Propylene oxide Chemical 10710.00 11320.00 5.70%
Chloroform Chemical 1660.00 1570.00 -5.42%
Phenol Chemical 7177.78 7533.33 4.95%
Aluminum Non-ferrous metals 12677.50 13305.00 4.95%
Commodity Sectors 12-01 12-30 Change
Fuel Oil Energy 2590.00 3350.00 29.34%
Polyamide FDY Textile 18300.00 23500.00 28.42%
SBR Rubber & plastics 14857.14 19057.14 28.27%
Asphalt Energy 1990.06 2552.12 28.24%
Adipic acid Chemical 8900.00 11285.71 26.81%
PA6 Rubber & plastics 16040.00 20040.00 24.94%
BR Rubber & plastics 15547.27 19165.45 23.27%
Sodium metabisulfite Chemical 1750.00 2135.00 22.00%
Ethylene glycol Chemical 6396.43 7652.14 19.63%
Methanol Energy 2410.00 2878.00 19.42%
Select commodity:

Date of the latest price:
Input the latest price:
Example: Pricing of Glyphosate
Suppose the date of the latest price is 04 December 2012, and the price of Glyphosate on that date is 36000; the index of Glyphosate on 04 December 2012 is 154.46, and that on 25 December 2012 is 152.98, with an index change of -0.96%; then, based on SunSirs index pricing principle, the up-to-date Glyphosate price for reference is 35655.06.
Commodity 2017-01-17 2017-01-18 Change
Blockboard 108.95 112.35 3.12%
Fiberboard 65.15 66.8 2.53%
SoybeanⅠ 4060 4100 0.99%
Corn 1530 1545 0.98%
Fuel Oil 4449 4473 0.54%
white sugar 6822 6857 0.51%
Silver 4137 4154 0.41%
Mn-Si 6612 6636 0.36%
Japonica rice 3202 3210 0.25%
Soybean meal 2924 2931 0.24%
Gold 273.55 274.1 0.20%
Rapeseed meal 2437 2439 0.08%
Strong Wheat WH 3020 3021 0.03%
SoybeanⅡ 4242 4243 0.02%
Early indica rice RI 2721 2721 0.00%
Late Rice 2902 2902 0.00%
Common wheat PM 2444 2444 0.00%
wire 2305 2305 0.00%
Rapeseed oil 4983 4980 -0.06%
Palm Oil 6320 6316 -0.06%
LLDPE 10200 10190 -0.10%
Soybean Oil 7014 7006 -0.11%
Glass 1300 1298 -0.15%
Zinc ingot 22370 22330 -0.18%
PTA 5448 5438 -0.18%
Aluminum 13375 13350 -0.19%
Natural rubber 21320 21275 -0.21%
Methanol 2844 2836 -0.28%
Cotton Lint 15145 15100 -0.30%
Rapeseed oil OI 7272 7248 -0.33%
PP 9077 9047 -0.33%
PVC 6470 6440 -0.46%
Egg 3404 3385 -0.56%
Iron ore 646 642 -0.62%
Hot rolled coil 3664 3638 -0.71%
Lead ingot 18700 18505 -1.04%
Rebar 3326 3287 -1.17%
Ferrosilicon 4980 4914 -1.33%
Bitumen 2726 2682 -1.61%
Copper 47320 46550 -1.63%
519.8 510.4 -1.81%
Coking coal 1262.5 1227.5 -2.77%
Coke 1727 1675 -3.01%
Currency Exchange Rate
100 USD 685.2500 CNY
100 GBP 848.9600 CNY
100 EUR 734.0400 CNY
100 CHF 683.2000 CNY
100 AUD 517.3100 CNY
100 CAD 524.4200 CNY
100 NZD 493.3800 CNY
100 SGD 483.1600 CNY
100 JPY 6.0702 CNY
100 KER 0.5874 CNY