SunSirs--China Commodity Data Group

Member ID: password:

           As issued by China Commodity Data Group (SunSirs), Bulk Commodity Index (BCI) of 03/2018 is -0.40, with average rise of -1.85%. The data shows that China manufacturing economy shrinking compared to last month.

Commodity Sectors 04-18 04-19 Change
Nickel Non-ferrous metals 103237.50 106068.75 2.74%
Methanol Energy 2902.50 2981.25 2.71%
Aniline Chemical 11612.50 11925.00 2.69%
Stainless steel plate Steel 13729.00 14096.50 2.68%
Zinc Non-ferrous metals 24257.50 24902.50 2.66%
Chloroform Chemical 2686.00 2756.00 2.61%
Aluminum Non-ferrous metals 14735.00 15092.50 2.43%
Phenol Chemical 10100.00 10333.33 2.31%
Acetone Chemical 5756.25 5642.86 -1.97%
PET Rubber & plastics 9550.00 9733.33 1.92%
Commodity Sectors 04-09 04-13 Change
Hydrofluoric acid Chemical 13458.33 12516.67 -7.00%
Chloroform Chemical 2352.00 2470.00 5.02%
Nickel Non-ferrous metals 98750.00 103662.50 4.97%
Propylene oxide Chemical 11322.22 11866.67 4.81%
Soybean meal Agricultural & sideline products 3431.67 3283.33 -4.32%
Ethylene glycol Chemical 7644.44 7966.67 4.22%
LPG Energy 3711.25 3860.62 4.02%
Adipic acid Chemical 12200.00 11733.33 -3.83%
PET Rubber & plastics 8605.56 8922.22 3.68%
Coke Energy 1728.75 1668.75 -3.47%
Commodity Sectors 03-01 03-31 Change
Hydrochloric acid Chemical 111.25 200.00 79.78%
Iron ore Steel 561.00 453.56 -19.15%
Maleic anhydride Chemical 9928.57 8300.00 -16.40%
Acetone Chemical 6362.50 5512.50 -13.36%
Aniline Chemical 12525.00 10875.00 -13.17%
Rebar Steel 4088.12 3588.46 -12.22%
Propylene oxide Chemical 12600.00 11077.78 -12.08%
Polysilicon Chemical 147600.00 130000.00 -11.92%
Natural rubber Rubber & plastics 12118.18 10686.36 -11.82%
Benzene Chemical 6825.00 6120.00 -10.33%
Select commodity:

Date of the latest price:
Input the latest price:
Example: Pricing of Glyphosate
Suppose the date of the latest price is 04 December 2012, and the price of Glyphosate on that date is 36000; the index of Glyphosate on 04 December 2012 is 154.46, and that on 25 December 2012 is 152.98, with an index change of -0.96%; then, based on SunSirs index pricing principle, the up-to-date Glyphosate price for reference is 35655.06.
Commodity 2018-04-18 2018-04-19 Change
Iron ore 446 465.5 4.37%
Natural rubber 11170 11520 3.13%
Zinc ingot 23835 24560 3.04%
Aluminum 14880 15285 2.72%
Copper 50830 51890 2.09%
Coke 1833.5 1871.5 2.07%
Silver 3669 3736 1.83%
Lead ingot 18135 18400 1.46%
Rebar 3447 3493 1.33%
PTA 5530 5594 1.16%
Coking coal 1145.5 1158.5 1.13%
Hot rolled coil 3571 3609 1.06%
Glass 1365 1378 0.95%
Bitumen 2836 2858 0.78%
PVC 6635 6680 0.68%
LLDPE 9225 9280 0.60%
Rapeseed oil OI 6464 6500 0.56%
white sugar 5437 5466 0.53%
Gold 274 275.05 0.38%
Palm Oil 4996 5012 0.32%
Cotton Lint 15320 15365 0.29%
PP 8985 9011 0.29%
Soybean Oil 5800 5808 0.14%
Early indica rice RI 2710 2710 0.00%
Late Rice 2983 2983 0.00%
Common wheat PM 2480 2480 0.00%
Fuel Oil 3791 3791 0.00%
Methanol 2709 2709 0.00%
Japonica rice 3199 3199 0.00%
Fiberboard 92.25 92.25 0.00%
wire 3401 3401 0.00%
Mn-Si 7876 7874 -0.03%
Thermal Coal 589.6 589.2 -0.07%
Rapeseed oil 5245 5235 -0.19%
Corn 1739 1735 -0.23%
Strong Wheat WH 2496 2489 -0.28%
Rapeseed meal 2666 2656 -0.38%
Soybean meal 3227 3210 -0.53%
SoybeanⅡ 3909 3882 -0.69%
SoybeanⅠ 3568 3541 -0.76%
Blockboard 144.15 143 -0.80%
23370 23115 -1.09%
Egg 4074 4026 -1.18%
Ferrosilicon 6352 6176 -2.77%
Currency Exchange Rate
100 USD 628.3200 CNY
100 GBP 892.2300 CNY
100 EUR 777.5700 CNY
100 CHF 648.6900 CNY
100 AUD 489.2400 CNY
100 CAD 497.4200 CNY
100 NZD 459.8500 CNY
100 SGD 479.5700 CNY
100 JPY 5.8557 CNY
100 KER 0.5885 CNY