SunSirs--China Commodity Data Group

Member ID: password:

           As issued by China Commodity Data Group (SunSirs), Bulk Commodity Index (BCI) of 04/2016 is 0.36, with average rise of 3.08%. The data shows that China manufacturing economy is expanding compared to last month.

Commodity Sectors 05-26 05-27 Change
BR Rubber & plastics 10270.00 10486.67 2.11%
Aluminum Non-ferrous metals 12322.50 12577.50 2.07%
Iron ore Steel 385.56 377.78 -2.02%
Rebar Steel 2224.00 2188.00 -1.62%
Mild steel plate Steel 2501.43 2461.43 -1.60%
DME Energy 2930.00 2895.00 -1.19%
Propylene oxide Chemical 8168.75 8081.25 -1.07%
Cobalt Non-ferrous metals 198833.33 196833.33 -1.01%
Zinc Non-ferrous metals 14915.00 15062.50 0.99%
SBR Rubber & plastics 10371.43 10471.43 0.96%
Commodity Sectors 05-23 05-27 Change
Iron ore Steel 412.22 377.78 -8.35%
SBR Rubber & plastics 11385.71 10471.43 -8.03%
Cold rolled sheet Steel 3115.56 2945.56 -5.46%
Propylene oxide Chemical 8443.75 8081.25 -4.29%
Coking coal Energy 702.00 730.00 3.99%
Benzene Chemical 5195.00 5000.00 -3.75%
Dried cocoons Textile 85250.00 88000.00 3.23%
Mild steel plate Steel 2541.43 2461.43 -3.15%
2-EH Chemical 6430.00 6230.00 -3.11%
Raw silk Textile 307150.00 316500.00 3.04%
Commodity Sectors 04-01 04-30 Change
Hot rolled coil Steel 2358.67 3096.15 31.27%
SBR Rubber & plastics 9828.57 12385.71 26.02%
Rebar Steel 2255.33 2763.85 22.55%
Iron ore Steel 411.11 493.00 19.92%
Natural rubber Rubber & plastics 10506.67 12453.33 18.53%
Steel I bean Steel 2350.00 2734.00 16.34%
Mild steel plate Steel 2485.33 2852.14 14.76%
BR Rubber & plastics 9920.00 11270.00 13.61%
Coke Energy 672.50 760.00 13.01%
Silver Non-ferrous metals 3356.67 3786.67 12.81%
Select commodity:

Date of the latest price:
Input the latest price:
Example: Pricing of Glyphosate
Suppose the date of the latest price is 04 December 2012, and the price of Glyphosate on that date is 36000; the index of Glyphosate on 04 December 2012 is 154.46, and that on 25 December 2012 is 152.98, with an index change of -0.96%; then, based on SunSirs index pricing principle, the up-to-date Glyphosate price for reference is 35655.06.
Commodity 2016-05-26 2016-05-27 Change
Hot rolled coil 2132 2201 3.24%
Cotton Lint 12720 13040 2.52%
Rebar 1940 1987 2.42%
SoybeanⅠ 3635 3696 1.68%
Zinc ingot 14715 14935 1.50%
Egg 3882 3939 1.47%
Glass 948 961 1.37%
Corn 1540 1560 1.30%
390 394.8 1.23%
Methanol 1857 1875 0.97%
Aluminum 12040 12145 0.87%
Coking coal 672.5 678 0.82%
Lead ingot 12675 12770 0.75%
Natural rubber 10420 10485 0.62%
Rapeseed meal 2306 2320 0.61%
Coke 833 838 0.60%
Soybean meal 2853 2869 0.56%
SoybeanⅡ 3628 3645 0.47%
Iron ore 343 344.5 0.44%
white sugar 5500 5524 0.44%
Palm Oil 5172 5188 0.31%
Rapeseed oil OI 5936 5948 0.20%
Rapeseed oil 4024 4032 0.20%
Copper 35830 35860 0.08%
Early indica rice RI 2679 2679 0.00%
Late Rice 2475 2475 0.00%
Common wheat PM 2293 2293 0.00%
Ferrosilicon 3978 3978 0.00%
Japonica rice 3221 3221 0.00%
Fiberboard 58.9 58.9 0.00%
wire 2340 2340 0.00%
Blockboard 81.2 81.2 0.00%
Mn-Si 4568 4564 -0.09%
PTA 4540 4534 -0.13%
Strong Wheat WH 2643 2639 -0.15%
Silver 3646 3639 -0.19%
Soybean Oil 5896 5884 -0.20%
Gold 259.95 259.25 -0.27%
PP 6432 6411 -0.33%
PVC 5105 5070 -0.69%
Bitumen 1878 1854 -1.28%
LLDPE 8015 7880 -1.68%
Fuel Oil 2595 2549 -1.77%
Currency Exchange Rate
100 USD 655.5200 CNY
100 GBP 963.6800 CNY
100 EUR 731.8000 CNY
100 CHF 661.6600 CNY
100 AUD 470.9700 CNY
100 CAD 503.3900 CNY
100 NZD 439.8100 CNY
100 SGD 475.9600 CNY
100 JPY 5.9597 CNY
100 KER 0.5552 CNY