SunSirs--China Commodity Data Group

Member ID: password:

           As issued by China Commodity Data Group (SunSirs), Bulk Commodity Index (BCI) of 08/2016 is 0.26, with average rise of 1.58%. The data shows that China manufacturing economy is expanding compared to last month.

Commodity Sectors 09-23 09-26 Change
Propylene oxide Chemical 11957.14 12557.14 5.02%
DOP Chemical 7035.71 7200.00 2.34%
Coke Energy 1278.75 1298.75 1.56%
Zinc Non-ferrous metals 18162.50 17900.00 -1.45%
Soybean meal Agricultural & sideline products 3304.00 3260.00 -1.33%
White granulated sugar Agricultural & sideline products 6154.71 6235.88 1.32%
Iron ore Steel 448.11 453.33 1.16%
Acetic acid Chemical 2050.00 2071.25 1.04%
Tin ingot Non-ferrous metals 126637.50 127950.00 1.04%
Metal Silicon Non-ferrous metals 9880.00 9980.00 1.01%
Commodity Sectors 09-19 09-23 Change
Propylene oxide Chemical 10742.86 11957.14 11.30%
Natural rubber Rubber & plastics 10410.00 11410.00 9.61%
Aniline Chemical 7853.33 8416.67 7.17%
PVC Rubber & plastics 6115.71 6521.43 6.63%
Aluminum Non-ferrous metals 12420.00 13237.50 6.58%
BR Rubber & plastics 11483.64 12029.09 4.75%
2-EH Chemical 6700.00 6410.00 -4.33%
Nickel Non-ferrous metals 77925.00 80937.50 3.87%
Silver Non-ferrous metals 4179.67 4335.33 3.72%
Steam coal Energy 537.00 554.00 3.17%
Commodity Sectors 08-01 08-31 Change
Coke Energy 838.75 1095.00 30.55%
Hydrochloric acid Chemical 258.33 210.00 -18.71%
Steam coal Energy 430.00 494.00 14.88%
2-EH Chemical 5830.00 6550.00 12.35%
Steel I bean Steel 2561.00 2856.00 11.52%
Cold rolled sheet Steel 3215.56 3547.78 10.33%
PVC Rubber & plastics 5447.00 5889.00 8.11%
Polysilicon Chemical 146050.00 134916.67 -7.62%
Silver Non-ferrous metals 4430.33 4105.33 -7.34%
DOP Chemical 6630.00 7100.00 7.09%
Select commodity:

Date of the latest price:
Input the latest price:
Example: Pricing of Glyphosate
Suppose the date of the latest price is 04 December 2012, and the price of Glyphosate on that date is 36000; the index of Glyphosate on 04 December 2012 is 154.46, and that on 25 December 2012 is 152.98, with an index change of -0.96%; then, based on SunSirs index pricing principle, the up-to-date Glyphosate price for reference is 35655.06.
Commodity 2016-09-23 2016-09-26 Change
Mn-Si 6472 6740 4.14%
Coking coal 924.5 952.5 3.03%
Cotton Lint 14855 15270 2.79%
Ferrosilicon 4964 5102 2.78%
Coke 1230 1256.5 2.15%
Fuel Oil 2626 2682 2.13%
white sugar 6492 6577 1.31%
517.4 523.8 1.24%
Rebar 2298 2323 1.09%
Hot rolled coil 2590 2618 1.08%
Early indica rice RI 2490 2516 1.04%
Bitumen 1820 1830 0.55%
Iron ore 411 413 0.49%
LLDPE 8565 8600 0.41%
Rapeseed oil OI 6408 6432 0.37%
Strong Wheat WH 2722 2731 0.33%
Glass 1117 1120 0.27%
Palm Oil 5748 5762 0.24%
Methanol 2032 2034 0.10%
Soybean Oil 6404 6410 0.09%
PTA 4758 4760 0.04%
Late Rice 2681 2681 0.00%
Common wheat PM 2232 2232 0.00%
Rapeseed oil 4259 4259 0.00%
Japonica rice 2963 2963 0.00%
Fiberboard 50 50 0.00%
wire 2399 2399 0.00%
PVC 5970 5970 0.00%
SoybeanⅠ 3713 3713 0.00%
Copper 37770 37770 0.00%
Gold 288.6 288.3 -0.10%
PP 7077 7069 -0.11%
Aluminum 12430 12415 -0.12%
SoybeanⅡ 3762 3750 -0.32%
Natural rubber 13475 13430 -0.33%
Corn 1426 1420 -0.42%
Egg 3378 3352 -0.77%
Lead ingot 14550 14405 -1.00%
Rapeseed meal 2264 2240 -1.06%
Silver 4413 4360 -1.20%
Zinc ingot 17950 17715 -1.31%
Soybean meal 2934 2890 -1.50%
Blockboard 97.8 94.55 -3.32%
Currency Exchange Rate
100 USD 667.4400 CNY
100 GBP 866.2800 CNY
100 EUR 749.8600 CNY
100 CHF 688.6100 CNY
100 AUD 508.2500 CNY
100 CAD 507.4400 CNY
100 NZD 482.9500 CNY
100 SGD 491.1300 CNY
100 JPY 6.6155 CNY
100 KER 0.6050 CNY