SunSirs--China Commodity Data Group

Member ID: password:

           As issued by China Commodity Data Group (SunSirs), Bulk Commodity Index (BCI) of 01/2017 is 0.17, with average rise of 1.87%. The data shows that China manufacturing economy is expanding compared to last month.

Commodity Sectors 02-23 02-24 Change
Cobalt Non-ferrous metals 377000.00 387333.34 2.74%
Zinc Non-ferrous metals 23325.00 22697.50 -2.69%
Styrene Chemical 11069.23 10773.08 -2.68%
Propylene oxide Chemical 10200.00 9928.57 -2.66%
Natural rubber Rubber & plastics 18086.67 17626.67 -2.54%
SBR Rubber & plastics 22742.86 22171.43 -2.51%
Copper Non-ferrous metals 48285.00 47157.50 -2.34%
PA6 Rubber & plastics 21500.00 22000.00 2.33%
Hot rolled coil Steel 3860.00 3790.00 -1.81%
Nickel Non-ferrous metals 88662.50 87350.00 -1.48%
Commodity Sectors 02-20 02-24 Change
SBR Rubber & plastics 24257.14 22171.43 -8.60%
Natural rubber Rubber & plastics 19253.33 17626.67 -8.45%
Propylene oxide Chemical 10771.43 9928.57 -7.82%
Styrene Chemical 11534.62 10773.08 -6.60%
Acetic acid Chemical 2762.50 2887.50 4.52%
Asphalt Energy 2694.47 2804.47 4.08%
BR Rubber & plastics 25274.55 24374.55 -3.56%
PP Rubber & plastics 8983.33 8670.83 -3.48%
Benzene Chemical 8795.00 8500.00 -3.35%
Aluminum Non-ferrous metals 13872.50 13425.00 -3.23%
Commodity Sectors 01-01 01-31 Change
Acrylic acid Chemical 7300.00 9960.00 36.44%
SBR Rubber & plastics 19057.14 24200.00 26.99%
BR Rubber & plastics 19165.45 23638.18 23.34%
Natural rubber Rubber & plastics 16333.33 18986.67 16.24%
Hydrofluoric acid Chemical 6366.67 7311.11 14.83%
Benzene Chemical 7430.00 8095.00 8.95%
Acetic acid Chemical 3005.00 2743.75 -8.69%
Propylene oxide Chemical 10600.00 11520.00 8.68%
Cobalt Non-ferrous metals 270833.34 294166.66 8.62%
Zinc Non-ferrous metals 21175.00 22887.50 8.09%
Select commodity:

Date of the latest price:
Input the latest price:
Example: Pricing of Glyphosate
Suppose the date of the latest price is 04 December 2012, and the price of Glyphosate on that date is 36000; the index of Glyphosate on 04 December 2012 is 154.46, and that on 25 December 2012 is 152.98, with an index change of -0.96%; then, based on SunSirs index pricing principle, the up-to-date Glyphosate price for reference is 35655.06.
Commodity 2017-02-23 2017-02-24 Change
Gold 277.4 280 0.94%
Egg 3294 3324 0.91%
Cotton Lint 15530 15660 0.84%
Silver 4229 4257 0.66%
Coking coal 1222 1226.5 0.37%
Late Rice 2927 2927 0.00%
Japonica rice 3210 3210 0.00%
Fiberboard 70.6 70.6 0.00%
wire 2331 2331 0.00%
Coke 1673.5 1673 -0.03%
Fuel Oil 3882 3877 -0.13%
PP 8676 8657 -0.22%
Common wheat PM 2455 2445 -0.41%
LLDPE 9725 9680 -0.46%
PVC 6410 6380 -0.47%
Corn 1589 1580 -0.57%
Soybean Oil 6616 6576 -0.60%
Methanol 2927 2908 -0.65%
white sugar 6848 6796 -0.76%
Rapeseed oil OI 6866 6812 -0.79%
Strong Wheat WH 3141 3114 -0.86%
Palm Oil 5844 5792 -0.89%
Bitumen 2850 2824 -0.91%
PTA 5612 5560 -0.93%
Early indica rice RI 2733 2707 -0.95%
Ferrosilicon 5384 5330 -1.00%
Rapeseed oil 4931 4875 -1.14%
Soybean meal 2904 2871 -1.14%
Blockboard 100.9 99.75 -1.14%
Lead ingot 18930 18660 -1.43%
Rapeseed meal 2417 2382 -1.45%
Aluminum 13945 13740 -1.47%
Glass 1350 1330 -1.48%
Thermal Coal 564.8 556.4 -1.49%
Copper 48570 47760 -1.67%
Mn-Si 5914 5814 -1.69%
SoybeanⅡ 4205 4131 -1.76%
Rebar 3512 3449 -1.79%
Zinc ingot 23205 22775 -1.85%
Hot rolled coil 3653 3549 -2.85%
Iron ore 716 692 -3.35%
Natural rubber 19420 18665 -3.89%
SoybeanⅠ 4240 4060 -4.25%
Currency Exchange Rate
100 USD 686.9500 CNY
100 GBP 856.1800 CNY
100 EUR 725.4300 CNY
100 CHF 679.8800 CNY
100 AUD 528.4000 CNY
100 CAD 522.1000 CNY
100 NZD 493.6300 CNY
100 SGD 485.8100 CNY
100 JPY 6.0632 CNY
100 KER 0.6024 CNY