China Commodity Futures Price provided by SunSirs, China Commodity Data Group

Home > Futures Price

Futures Price: Daily (Unit:RMB)

China Commodity Futures Dominant Contract Price Chart - 08/06/2022

It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 30 commodities increased in prices, 18 fell and 0 remained unchanged on 08/06/2022. The largest rises were PTA (3.47%),Ferrosilicon (2.84%),Polyester staple fiber (2.56%), while the largest falls were Fuel Oil (-2.78%),Red dates (-1.48%),Live pig (-1.27%).

Commodity	Sectors	06-07	06-08	Change
PTA	Textile	7,270.00	7,522.00	3.47%
Ferrosilicon	Steel	9,518.00	9,788.00	2.84%
Polyester staple fiber	Textile	8,734.00	8,958.00	2.56%
Urea	Chemical	2,965.00	3,027.00	2.09%
Ethylene glycol	Chemical	5,120.00	5,213.00	1.82%
Methanol	Energy	2,880.00	2,931.00	1.77%
Styrene	Chemical	10,920.00	11,108.00	1.72%
Rapeseed oil OI	Agricultural & sideline products	14,137.00	14,370.00	1.65%
Soybean Oil	Agricultural & sideline products	11,916.00	12,112.00	1.64%
Coking coal	Energy	2,870.50	2,913.50	1.50%
Asphalt	Building materials	4,772.00	4,837.00	1.36%
Silicomanganese	Steel	8,522.00	8,602.00	0.94%
Palm Oil	Agricultural & sideline products	12,082.00	12,186.00	0.86%
PVC	Rubber & plastics	8,704.00	8,767.00	0.72%
Soybean meal	Agricultural & sideline products	4,129.00	4,154.00	0.61%
Coke	Energy	3,679.50	3,701.00	0.58%
Glass	Building materials	1,825.00	1,835.00	0.55%
Rapeseed meal	Agricultural & sideline products	3,701.00	3,721.00	0.54%
Stainless steel plate	Steel	18,585.00	18,685.00	0.54%
Gold	Non-ferrous metals	397.40	399.16	0.44%
Lead ingot	Non-ferrous metals	15,130.00	15,190.00	0.40%
LLDPE	Rubber & plastics	9,064.00	9,099.00	0.39%
Corn	Agricultural & sideline products	2,886.00	2,896.00	0.35%
Soda ash	Chemical	3,070.00	3,079.00	0.29%
Rebar	Steel	4,749.00	4,760.00	0.23%
Thermal Coal	Energy	878.00	880.00	0.23%
Wire Rod	Steel	5,244.00	5,255.00	0.21%
PP	Rubber & plastics	8,940.00	8,951.00	0.12%
Hot rolled coil	Steel	4,841.00	4,843.00	0.04%
Copper	Non-ferrous metals	72,690.00	72,700.00	0.01%
Silver	Non-ferrous metals	4,797.00	4,796.00	-0.02%
No.1 Soybean	Agricultural & sideline products	6,270.00	6,267.00	-0.05%
Zinc ingot	Non-ferrous metals	26,180.00	26,150.00	-0.11%
Natural rubber	Rubber & plastics	13,250.00	13,230.00	-0.15%
Rapeseed	Agricultural & sideline products	6,829.00	6,818.00	-0.16%
Egg	Agricultural & sideline products	4,716.00	4,702.00	-0.30%
Wood pulp	Building materials	7,238.00	7,216.00	-0.30%
Aluminum	Non-ferrous metals	20,835.00	20,770.00	-0.31%
Iron ore	Steel	931.00	927.50	-0.38%
LPG	Energy	5,996.00	5,967.00	-0.48%
Peanut	Agricultural & sideline products	10,300.00	10,230.00	-0.68%
Cotton Lint	Textile	20,445.00	20,305.00	-0.68%
Cotton yarn	Textile	26,840.00	26,575.00	-0.99%
white sugar	Agricultural & sideline products	6,112.00	6,045.00	-1.10%
Apple	Agricultural & sideline products	8,988.00	8,877.00	-1.23%
Live pig	Agricultural & sideline products	18,960.00	18,720.00	-1.27%
Red dates	Agricultural & sideline products	11,525.00	11,355.00	-1.48%
Fuel Oil	Energy	4,135.00	4,020.00	-2.78%

Relative News

The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.

Learn more

China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.

View all days