SunSirs--China Commodity Data Group

Sign In

Join Now

Home > Futures Price
Futures Price: Daily (Unit:RMB)
China Commodity Futures Dominant Contract Price Chart - 08/06/2022
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 30 commodities increased in prices, 18 fell and 0 remained unchanged on 08/06/2022. The largest rises were PTA (3.47%),Ferrosilicon (2.84%),Polyester staple fiber (2.56%), while the largest falls were Fuel Oil (-2.78%),Red dates (-1.48%),Live pig (-1.27%).
Commodity Sectors 06-07 06-08 Change
PTATextile7,270.007,522.00 3.47%
FerrosiliconSteel9,518.009,788.00 2.84%
Polyester staple fiberTextile8,734.008,958.00 2.56%
UreaChemical2,965.003,027.00 2.09%
Ethylene glycolChemical5,120.005,213.00 1.82%
MethanolEnergy2,880.002,931.00 1.77%
StyreneChemical10,920.0011,108.00 1.72%
Rapeseed oil OIAgricultural & sideline products14,137.0014,370.00 1.65%
Soybean OilAgricultural & sideline products11,916.0012,112.00 1.64%
Coking coalEnergy2,870.502,913.50 1.50%
AsphaltBuilding materials4,772.004,837.00 1.36%
SilicomanganeseSteel8,522.008,602.00 0.94%
Palm OilAgricultural & sideline products12,082.0012,186.00 0.86%
PVCRubber & plastics8,704.008,767.00 0.72%
Soybean mealAgricultural & sideline products4,129.004,154.00 0.61%
CokeEnergy3,679.503,701.00 0.58%
GlassBuilding materials1,825.001,835.00 0.55%
Rapeseed mealAgricultural & sideline products3,701.003,721.00 0.54%
Stainless steel plateSteel18,585.0018,685.00 0.54%
GoldNon-ferrous metals397.40399.16 0.44%
Lead ingotNon-ferrous metals15,130.0015,190.00 0.40%
LLDPERubber & plastics9,064.009,099.00 0.39%
CornAgricultural & sideline products2,886.002,896.00 0.35%
Soda ashChemical3,070.003,079.00 0.29%
RebarSteel4,749.004,760.00 0.23%
Thermal CoalEnergy878.00880.00 0.23%
Wire RodSteel5,244.005,255.00 0.21%
PPRubber & plastics8,940.008,951.00 0.12%
Hot rolled coilSteel4,841.004,843.00 0.04%
CopperNon-ferrous metals72,690.0072,700.00 0.01%
SilverNon-ferrous metals4,797.004,796.00 -0.02%
No.1 SoybeanAgricultural & sideline products6,270.006,267.00 -0.05%
Zinc ingotNon-ferrous metals26,180.0026,150.00 -0.11%
Natural rubberRubber & plastics13,250.0013,230.00 -0.15%
RapeseedAgricultural & sideline products6,829.006,818.00 -0.16%
EggAgricultural & sideline products4,716.004,702.00 -0.30%
Wood pulpBuilding materials7,238.007,216.00 -0.30%
AluminumNon-ferrous metals20,835.0020,770.00 -0.31%
Iron oreSteel931.00927.50 -0.38%
LPGEnergy5,996.005,967.00 -0.48%
PeanutAgricultural & sideline products10,300.0010,230.00 -0.68%
Cotton LintTextile20,445.0020,305.00 -0.68%
Cotton yarnTextile26,840.0026,575.00 -0.99%
white sugarAgricultural & sideline products6,112.006,045.00 -1.10%
AppleAgricultural & sideline products8,988.008,877.00 -1.23%
Live pigAgricultural & sideline products18,960.0018,720.00 -1.27%
Red datesAgricultural & sideline products11,525.0011,355.00 -1.48%
Fuel OilEnergy4,135.004,020.00 -2.78%
Relative News
The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.
Learn more
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
View all days