SunSirs--China Commodity Data Group

Sign In

Join Now

Home > Futures Price
Futures Price: Daily (Unit:RMB)
China Commodity Futures Dominant Contract Price Chart - 14/06/2022
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 11 commodities increased in prices, 37 fell and 0 remained unchanged on 14/06/2022. The largest rises were Fuel Oil (2.86%),Ethylene glycol (0.75%),Asphalt (0.60%), while the largest falls were Peanut (-3.09%),Ferrosilicon (-2.76%),Glass (-2.72%).
Commodity Sectors 06-13 06-14 Change
Fuel OilEnergy4,027.004,142.00 2.86%
Ethylene glycolChemical5,193.005,232.00 0.75%
AsphaltBuilding materials4,801.004,830.00 0.60%
CornAgricultural & sideline products2,877.002,893.00 0.56%
Live pigAgricultural & sideline products19,175.0019,275.00 0.52%
Cotton LintTextile20,235.0020,320.00 0.42%
Red datesAgricultural & sideline products11,300.0011,330.00 0.27%
Soybean OilAgricultural & sideline products11,734.0011,756.00 0.19%
AppleAgricultural & sideline products8,806.008,821.00 0.17%
Coking coalEnergy2,836.502,840.00 0.12%
RapeseedAgricultural & sideline products6,907.006,908.00 0.01%
MethanolEnergy2,922.002,921.00 -0.03%
Thermal CoalEnergy858.80858.00 -0.09%
Palm OilAgricultural & sideline products11,328.0011,316.00 -0.11%
Rapeseed oil OIAgricultural & sideline products14,333.0014,317.00 -0.11%
Cotton yarnTextile26,290.0026,255.00 -0.13%
EggAgricultural & sideline products4,693.004,686.00 -0.15%
Lead ingotNon-ferrous metals14,980.0014,950.00 -0.20%
CokeEnergy3,637.503,626.00 -0.32%
Zinc ingotNon-ferrous metals26,000.0025,875.00 -0.48%
white sugarAgricultural & sideline products6,032.005,997.00 -0.58%
PPRubber & plastics8,850.008,788.00 -0.70%
Iron oreSteel902.50895.50 -0.78%
CopperNon-ferrous metals71,950.0071,390.00 -0.78%
GoldNon-ferrous metals402.86399.68 -0.79%
LPGEnergy5,785.005,730.00 -0.95%
Polyester staple fiberTextile8,864.008,776.00 -0.99%
Wire RodSteel5,168.005,113.00 -1.06%
LLDPERubber & plastics9,059.008,959.00 -1.10%
RebarSteel4,716.004,661.00 -1.17%
No.1 SoybeanAgricultural & sideline products6,243.006,168.00 -1.20%
Wood pulpBuilding materials7,066.006,980.00 -1.22%
AluminumNon-ferrous metals20,215.0019,955.00 -1.29%
Hot rolled coilSteel4,801.004,738.00 -1.31%
PTATextile7,372.007,256.00 -1.57%
Natural rubberRubber & plastics13,115.0012,890.00 -1.72%
SilicomanganeseSteel8,466.008,320.00 -1.72%
SilverNon-ferrous metals4,739.004,657.00 -1.73%
StyreneChemical11,173.0010,977.00 -1.75%
Soybean mealAgricultural & sideline products4,210.004,131.00 -1.88%
PVCRubber & plastics8,472.008,310.00 -1.91%
UreaChemical2,893.002,829.00 -2.21%
Stainless steel plateSteel18,315.0017,880.00 -2.38%
Soda ashChemical3,017.002,941.00 -2.52%
Rapeseed mealAgricultural & sideline products3,789.003,690.00 -2.61%
GlassBuilding materials1,763.001,715.00 -2.72%
FerrosiliconSteel9,432.009,172.00 -2.76%
PeanutAgricultural & sideline products10,668.0010,338.00 -3.09%
Relative News
The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.
Learn more
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
View all days