China Commodity Futures Price provided by SunSirs, China Commodity Data Group

Home > Futures Price

Futures Price: Daily (Unit:RMB)

China Commodity Futures Dominant Contract Price Chart - 10/06/2022

It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 13 commodities increased in prices, 35 fell and 0 remained unchanged on 10/06/2022. The largest rises were Peanut (2.55%),Rapeseed meal (1.11%),Rapeseed (0.75%), while the largest falls were Soda ash (-2.83%),Glass (-2.64%),Thermal Coal (-2.59%).

Commodity	Sectors	06-09	06-10	Change
Peanut	Agricultural & sideline products	10,272.00	10,534.00	2.55%
Rapeseed meal	Agricultural & sideline products	3,781.00	3,823.00	1.11%
Rapeseed	Agricultural & sideline products	6,772.00	6,823.00	0.75%
white sugar	Agricultural & sideline products	6,058.00	6,102.00	0.73%
Soybean meal	Agricultural & sideline products	4,209.00	4,239.00	0.71%
Red dates	Agricultural & sideline products	11,400.00	11,470.00	0.61%
Rapeseed oil OI	Agricultural & sideline products	14,373.00	14,429.00	0.39%
Polyester staple fiber	Textile	9,016.00	9,042.00	0.29%
PTA	Textile	7,542.00	7,562.00	0.27%
Wire Rod	Steel	5,256.00	5,269.00	0.25%
Fuel Oil	Energy	3,987.00	3,990.00	0.08%
Styrene	Chemical	11,343.00	11,349.00	0.05%
Hot rolled coil	Steel	4,870.00	4,872.00	0.04%
Cotton Lint	Textile	20,400.00	20,380.00	-0.10%
Rebar	Steel	4,793.00	4,786.00	-0.15%
Ethylene glycol	Chemical	5,268.00	5,260.00	-0.15%
Wood pulp	Building materials	7,128.00	7,114.00	-0.20%
Stainless steel plate	Steel	18,700.00	18,660.00	-0.21%
Egg	Agricultural & sideline products	4,693.00	4,680.00	-0.28%
Copper	Non-ferrous metals	72,830.00	72,530.00	-0.41%
Gold	Non-ferrous metals	400.84	399.18	-0.41%
Natural rubber	Rubber & plastics	13,470.00	13,400.00	-0.52%
Apple	Agricultural & sideline products	8,810.00	8,764.00	-0.52%
Corn	Agricultural & sideline products	2,877.00	2,860.00	-0.59%
Coke	Energy	3,689.50	3,666.50	-0.62%
Urea	Chemical	2,997.00	2,978.00	-0.63%
Live pig	Agricultural & sideline products	18,740.00	18,610.00	-0.69%
Cotton yarn	Textile	26,585.00	26,385.00	-0.75%
Methanol	Energy	2,931.00	2,907.00	-0.82%
Soybean Oil	Agricultural & sideline products	11,992.00	11,892.00	-0.83%
No.1 Soybean	Agricultural & sideline products	6,308.00	6,252.00	-0.89%
LLDPE	Rubber & plastics	9,185.00	9,103.00	-0.89%
Coking coal	Energy	2,911.00	2,881.50	-1.01%
Asphalt	Building materials	4,865.00	4,815.00	-1.03%
Iron ore	Steel	930.50	920.50	-1.07%
Zinc ingot	Non-ferrous metals	26,480.00	26,160.00	-1.21%
LPG	Energy	5,947.00	5,873.00	-1.24%
Lead ingot	Non-ferrous metals	15,225.00	15,030.00	-1.28%
Silicomanganese	Steel	8,696.00	8,582.00	-1.31%
Aluminum	Non-ferrous metals	20,870.00	20,575.00	-1.41%
PP	Rubber & plastics	9,053.00	8,922.00	-1.45%
Silver	Non-ferrous metals	4,794.00	4,723.00	-1.48%
PVC	Rubber & plastics	8,731.00	8,597.00	-1.53%
Ferrosilicon	Steel	9,918.00	9,718.00	-2.02%
Palm Oil	Agricultural & sideline products	11,850.00	11,586.00	-2.23%
Thermal Coal	Energy	879.40	856.60	-2.59%
Glass	Building materials	1,821.00	1,773.00	-2.64%
Soda ash	Chemical	3,112.00	3,024.00	-2.83%

Relative News

The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.

Learn more

China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.

View all days