SunSirs--China Commodity Data Group

Sign In

Join Now

Home > Futures Price
Futures Price: Daily (Unit:RMB)
China Commodity Futures Dominant Contract Price Chart - 10/06/2022
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 13 commodities increased in prices, 35 fell and 0 remained unchanged on 10/06/2022. The largest rises were Peanut (2.55%),Rapeseed meal (1.11%),Rapeseed (0.75%), while the largest falls were Soda ash (-2.83%),Glass (-2.64%),Thermal Coal (-2.59%).
Commodity Sectors 06-09 06-10 Change
PeanutAgricultural & sideline products10,272.0010,534.00 2.55%
Rapeseed mealAgricultural & sideline products3,781.003,823.00 1.11%
RapeseedAgricultural & sideline products6,772.006,823.00 0.75%
white sugarAgricultural & sideline products6,058.006,102.00 0.73%
Soybean mealAgricultural & sideline products4,209.004,239.00 0.71%
Red datesAgricultural & sideline products11,400.0011,470.00 0.61%
Rapeseed oil OIAgricultural & sideline products14,373.0014,429.00 0.39%
Polyester staple fiberTextile9,016.009,042.00 0.29%
PTATextile7,542.007,562.00 0.27%
Wire RodSteel5,256.005,269.00 0.25%
Fuel OilEnergy3,987.003,990.00 0.08%
StyreneChemical11,343.0011,349.00 0.05%
Hot rolled coilSteel4,870.004,872.00 0.04%
Cotton LintTextile20,400.0020,380.00 -0.10%
RebarSteel4,793.004,786.00 -0.15%
Ethylene glycolChemical5,268.005,260.00 -0.15%
Wood pulpBuilding materials7,128.007,114.00 -0.20%
Stainless steel plateSteel18,700.0018,660.00 -0.21%
EggAgricultural & sideline products4,693.004,680.00 -0.28%
CopperNon-ferrous metals72,830.0072,530.00 -0.41%
GoldNon-ferrous metals400.84399.18 -0.41%
Natural rubberRubber & plastics13,470.0013,400.00 -0.52%
AppleAgricultural & sideline products8,810.008,764.00 -0.52%
CornAgricultural & sideline products2,877.002,860.00 -0.59%
CokeEnergy3,689.503,666.50 -0.62%
UreaChemical2,997.002,978.00 -0.63%
Live pigAgricultural & sideline products18,740.0018,610.00 -0.69%
Cotton yarnTextile26,585.0026,385.00 -0.75%
MethanolEnergy2,931.002,907.00 -0.82%
Soybean OilAgricultural & sideline products11,992.0011,892.00 -0.83%
No.1 SoybeanAgricultural & sideline products6,308.006,252.00 -0.89%
LLDPERubber & plastics9,185.009,103.00 -0.89%
Coking coalEnergy2,911.002,881.50 -1.01%
AsphaltBuilding materials4,865.004,815.00 -1.03%
Iron oreSteel930.50920.50 -1.07%
Zinc ingotNon-ferrous metals26,480.0026,160.00 -1.21%
LPGEnergy5,947.005,873.00 -1.24%
Lead ingotNon-ferrous metals15,225.0015,030.00 -1.28%
SilicomanganeseSteel8,696.008,582.00 -1.31%
AluminumNon-ferrous metals20,870.0020,575.00 -1.41%
PPRubber & plastics9,053.008,922.00 -1.45%
SilverNon-ferrous metals4,794.004,723.00 -1.48%
PVCRubber & plastics8,731.008,597.00 -1.53%
FerrosiliconSteel9,918.009,718.00 -2.02%
Palm OilAgricultural & sideline products11,850.0011,586.00 -2.23%
Thermal CoalEnergy879.40856.60 -2.59%
GlassBuilding materials1,821.001,773.00 -2.64%
Soda ashChemical3,112.003,024.00 -2.83%
Relative News
The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.
Learn more
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
View all days