China Commodity Futures Price provided by SunSirs, China Commodity Data Group

Home > Futures Price

Futures Price: Daily (Unit:RMB)

China Commodity Futures Dominant Contract Price Chart - 07/06/2022

It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 23 commodities increased in prices, 25 fell and 0 remained unchanged on 07/06/2022. The largest rises were PTA (2.92%),Glass (1.67%),Lead ingot (1.58%), while the largest falls were Fuel Oil (-2.77%),Zinc ingot (-1.39%),Rapeseed meal (-1.12%).

Commodity	Sectors	06-06	06-07	Change
PTA	Textile	7,064.00	7,270.00	2.92%
Glass	Building materials	1,795.00	1,825.00	1.67%
Lead ingot	Non-ferrous metals	14,895.00	15,130.00	1.58%
Polyester staple fiber	Textile	8,634.00	8,734.00	1.16%
Ferrosilicon	Steel	9,418.00	9,518.00	1.06%
Stainless steel plate	Steel	18,420.00	18,585.00	0.90%
Cotton yarn	Textile	26,620.00	26,840.00	0.83%
Urea	Chemical	2,950.00	2,965.00	0.51%
LPG	Energy	5,966.00	5,996.00	0.50%
Cotton Lint	Textile	20,345.00	20,445.00	0.49%
Asphalt	Building materials	4,749.00	4,772.00	0.48%
Styrene	Chemical	10,869.00	10,920.00	0.47%
white sugar	Agricultural & sideline products	6,085.00	6,112.00	0.44%
PVC	Rubber & plastics	8,666.00	8,704.00	0.44%
Soybean Oil	Agricultural & sideline products	11,872.00	11,916.00	0.37%
Coke	Energy	3,668.50	3,679.50	0.30%
Palm Oil	Agricultural & sideline products	12,046.00	12,082.00	0.30%
Apple	Agricultural & sideline products	8,967.00	8,988.00	0.23%
Rapeseed	Agricultural & sideline products	6,815.00	6,829.00	0.21%
Thermal Coal	Energy	876.60	878.00	0.16%
Rapeseed oil OI	Agricultural & sideline products	14,118.00	14,137.00	0.13%
Methanol	Energy	2,877.00	2,880.00	0.10%
Wire Rod	Steel	5,243.00	5,244.00	0.02%
Coking coal	Energy	2,871.00	2,870.50	-0.02%
Silicomanganese	Steel	8,524.00	8,522.00	-0.02%
Copper	Non-ferrous metals	72,740.00	72,690.00	-0.07%
Silver	Non-ferrous metals	4,804.00	4,797.00	-0.15%
Soda ash	Chemical	3,075.00	3,070.00	-0.16%
LLDPE	Rubber & plastics	9,082.00	9,064.00	-0.20%
Corn	Agricultural & sideline products	2,893.00	2,886.00	-0.24%
Ethylene glycol	Chemical	5,133.00	5,120.00	-0.25%
PP	Rubber & plastics	8,965.00	8,940.00	-0.28%
Iron ore	Steel	934.00	931.00	-0.32%
Peanut	Agricultural & sideline products	10,336.00	10,300.00	-0.35%
Gold	Non-ferrous metals	399.08	397.40	-0.42%
Hot rolled coil	Steel	4,863.00	4,841.00	-0.45%
Wood pulp	Building materials	7,272.00	7,238.00	-0.47%
Aluminum	Non-ferrous metals	20,935.00	20,835.00	-0.48%
Rebar	Steel	4,774.00	4,749.00	-0.52%
No.1 Soybean	Agricultural & sideline products	6,304.00	6,270.00	-0.54%
Red dates	Agricultural & sideline products	11,605.00	11,525.00	-0.69%
Soybean meal	Agricultural & sideline products	4,166.00	4,129.00	-0.89%
Natural rubber	Rubber & plastics	13,375.00	13,250.00	-0.93%
Egg	Agricultural & sideline products	4,765.00	4,716.00	-1.03%
Live pig	Agricultural & sideline products	19,160.00	18,960.00	-1.04%
Rapeseed meal	Agricultural & sideline products	3,743.00	3,701.00	-1.12%
Zinc ingot	Non-ferrous metals	26,550.00	26,180.00	-1.39%
Fuel Oil	Energy	4,253.00	4,135.00	-2.77%

Relative News

The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.

Learn more

China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.

View all days