SunSirs--China Commodity Data Group

Sign In

Join Now

Contact Us

Home > Futures Price
Futures Price: Weekly (Unit:RMB)
China Commodity Futures Dominant Contract Price Chart - 11st week(3.11-3.15)
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 30 commodities increased in prices, 22 fell and 1 remained unchanged on 11st week3.11-3.15. The largest rises were Palm Oil (4.92%),Fuel Oil (4.34%),Copper (4.08%), while the largest falls were Apple (-8.86%),Coking coal (-6.98%),Iron ore (-6.47%).
Commodity Sectors 03-11 03-15 Change
Palm OilAgricultural & sideline products7,768.008,150.00 4.92%
Fuel OilEnergy3,178.003,316.00 4.34%
CopperNon-ferrous metals69,560.0072,400.00 4.08%
white sugarAgricultural & sideline products6,294.006,511.00 3.45%
PeanutAgricultural & sideline products9,002.009,306.00 3.38%
Natural rubberRubber & plastics14,180.0014,625.00 3.14%
SilverNon-ferrous metals6,146.006,304.00 2.57%
Soybean OilAgricultural & sideline products7,612.007,806.00 2.55%
PXChemical8,308.008,516.00 2.50%
PTATextile5,792.005,936.00 2.49%
No.1 SoybeanAgricultural & sideline products4,669.004,781.00 2.40%
StyreneChemical9,284.009,473.00 2.04%
Rapeseed mealAgricultural & sideline products2,603.002,655.00 2.00%
LPGEnergy4,628.004,719.00 1.97%
Soybean mealAgricultural & sideline products3,220.003,278.00 1.80%
Polyester staple fiberTextile7,258.007,388.00 1.79%
PPRubber & plastics7,438.007,550.00 1.51%
Rapeseed oil OIAgricultural & sideline products8,087.008,202.00 1.42%
AsphaltBuilding materials3,620.003,663.00 1.19%
GlassBuilding materials1,585.001,602.00 1.07%
Zinc ingotNon-ferrous metals21,205.0021,415.00 0.99%
BRRubber & plastics13,295.0013,425.00 0.98%
LLDPERubber & plastics8,168.008,242.00 0.91%
MethanolEnergy2,532.002,552.00 0.79%
Wood pulpBuilding materials6,002.006,044.00 0.70%
PVCRubber & plastics5,873.005,907.00 0.58%
Lead ingotNon-ferrous metals16,205.0016,290.00 0.52%
Ethylene glycolChemical4,600.004,619.00 0.41%
AluminumNon-ferrous metals19,150.0019,220.00 0.37%
CornAgricultural & sideline products2,431.002,437.00 0.25%
Thermal CoalEnergy801.40801.40 0.00%
Cotton LintTextile16,035.0015,975.00 -0.37%
GoldNon-ferrous metals508.48506.40 -0.41%
Live pigAgricultural & sideline products15,180.0015,025.00 -1.02%
FerrosiliconSteel6,526.006,458.00 -1.04%
Stainless steel plateSteel13,770.0013,600.00 -1.23%
SilicomanganeseSteel6,230.006,148.00 -1.32%
Cotton yarnTextile21,565.0021,270.00 -1.37%
RapeseedAgricultural & sideline products6,124.006,040.00 -1.37%
Lithium carbonateChemical115,100.00113,500.00 -1.39%
Caustic sodaChemical2,709.002,671.00 -1.40%
Red datesAgricultural & sideline products12,585.0012,365.00 -1.75%
Wire RodSteel3,898.003,809.00 -2.28%
EggAgricultural & sideline products3,600.003,509.00 -2.53%
Hot rolled coilSteel3,798.003,699.00 -2.61%
UreaChemical2,180.002,123.00 -2.61%
Metal SiliconNon-ferrous metals13,270.0012,810.00 -3.47%
RebarSteel3,640.003,504.00 -3.74%
Soda ashChemical1,899.001,821.00 -4.11%
CokeEnergy2,251.002,147.00 -4.62%
Iron oreSteel850.50795.50 -6.47%
Coking coalEnergy1,691.501,573.50 -6.98%
AppleAgricultural & sideline products8,638.007,873.00 -8.86%
Relative News
The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.
Learn more
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
View all days