China Commodity Futures Price provided by SunSirs, China Commodity Data Group

Home > Futures Price

Futures Price: Weekly (Unit:RMB)

Daily Weekly Monthly

China Commodity Futures Dominant Contract Price Chart - 45st week(11.10-11.14)

It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 31 commodities increased in prices, 23 fell and 1 remained unchanged on 45st week11.10-11.14. The largest rises were Silver (7.72%),Apple (4.34%),Rapeseed oil OI (4.23%), while the largest falls were Coking coal (-4.76%),Coke (-3.86%),Egg (-3.73%).

Commodity	Sectors	11-10	11-14	Change
Silver	Non-ferrous metals	11,548.00	12,440.00	7.72%
Apple	Agricultural & sideline products	9,114.00	9,510.00	4.34%
Rapeseed oil OI	Agricultural & sideline products	9,552.00	9,956.00	4.23%
Gold	Non-ferrous metals	924.18	962.04	4.10%
Benzene	Chemicals	5,412.00	5,558.00	2.70%
BR	Rubber & plastics	10,200.00	10,470.00	2.65%
Styrene	Chemicals	6,305.00	6,463.00	2.51%
Peanut	Agricultural & sideline products	7,782.00	7,974.00	2.47%
Lithium carbonate	Chemicals	85,360.00	87,340.00	2.32%
LPG	Energy	4,292.00	4,376.00	1.96%
Polysilicon	Chemicals	53,260.00	54,225.00	1.81%
Iron ore	Steel	761.50	774.50	1.71%
No.1 Soybean	Agricultural & sideline products	4,114.00	4,182.00	1.65%
Natural rubber	Rubber & plastics	15,045.00	15,285.00	1.60%
Aluminum	Non-ferrous metals	21,650.00	21,975.00	1.50%
Soda ash	Chemicals	1,211.00	1,229.00	1.49%
Corn	Agricultural & sideline products	2,157.00	2,182.00	1.16%
LLDPE	Rubber & plastics	6,788.00	6,860.00	1.06%
Copper	Non-ferrous metals	86,330.00	87,240.00	1.05%
Soybean Oil	Agricultural & sideline products	8,210.00	8,294.00	1.02%
Soybean meal	Agricultural & sideline products	3,051.00	3,081.00	0.98%
PTA	Textile	4,672.00	4,712.00	0.86%
Wood pulp	Building materials	5,430.00	5,474.00	0.81%
PX	Chemicals	6,798.00	6,848.00	0.74%
Lead ingot	Non-ferrous metals	17,490.00	17,600.00	0.63%
white sugar	Agricultural & sideline products	5,467.00	5,490.00	0.42%
PP	Rubber & plastics	6,463.00	6,490.00	0.42%
Rebar	Steel	3,035.00	3,047.00	0.40%
PET	Rubber & plastics	5,732.00	5,754.00	0.38%
Hot rolled coil	Steel	3,241.00	3,251.00	0.31%
Caustic soda	Chemicals	2,335.00	2,342.00	0.30%
Early indica rice	Agricultural & sideline products	2,479.00	2,479.00	0.00%
PVC	Rubber & plastics	4,606.00	4,604.00	-0.04%
Palm Oil	Agricultural & sideline products	8,670.00	8,664.00	-0.07%
Polyester staple fiber	Textile	6,246.00	6,240.00	-0.10%
Asphalt	Building materials	3,033.00	3,028.00	-0.16%
Ethylene glycol	Chemicals	3,936.00	3,924.00	-0.30%
Zinc ingot	Non-ferrous metals	22,615.00	22,540.00	-0.33%
Cotton yarn	Textile	19,820.00	19,740.00	-0.40%
Cotton Lint	Textile	13,555.00	13,475.00	-0.59%
Silicomanganese	Steel	5,788.00	5,750.00	-0.66%
Urea	Chemicals	1,661.00	1,649.00	-0.72%
Methanol	Energy	2,098.00	2,081.00	-0.81%
Ferrosilicon	Steel	5,546.00	5,490.00	-1.01%
Rapeseed meal	Agricultural & sideline products	2,520.00	2,489.00	-1.23%
Stainless steel plate	Steel	12,570.00	12,410.00	-1.27%
Live pig	Agricultural & sideline products	11,970.00	11,790.00	-1.50%
Wire Rod	Steel	3,334.00	3,279.00	-1.65%
Metal Silicon	Non-ferrous metals	9,230.00	9,070.00	-1.73%
Fuel Oil	Energy	2,683.00	2,617.00	-2.46%
Glass	Building materials	1,073.00	1,041.00	-2.98%
Red dates	Agricultural & sideline products	9,525.00	9,235.00	-3.04%
Egg	Agricultural & sideline products	3,377.00	3,251.00	-3.73%
Coke	Energy	1,748.00	1,680.50	-3.86%
Coking coal	Energy	1,261.00	1,201.00	-4.76%

Relative News

The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.

Learn more

China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.

View all days