China Commodity Futures Price provided by SunSirs, China Commodity Data Group

Home > Futures Price

Futures Price: Weekly (Unit:RMB)

Daily Weekly Monthly

China Commodity Futures Dominant Contract Price Chart - 26st week(6.30-7.4)

It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 33 commodities increased in prices, 17 fell and 1 remained unchanged on 26st week6.30-7.4. The largest rises were Red dates (10.34%),Egg (4.46%),Live pig (3.24%), while the largest falls were PTA (-1.78%),Metal Silicon (-1.54%),PX (-1.46%).

Commodity	Sectors	06-30	07-04	Change
Red dates	Agricultural & sideline products	9,620.00	10,615.00	10.34%
Egg	Agricultural & sideline products	3,539.00	3,697.00	4.46%
Live pig	Agricultural & sideline products	13,890.00	14,340.00	3.24%
Silver	Non-ferrous metals	8,713.00	8,944.00	2.65%
Iron ore	Steel	718.00	736.00	2.51%
Hot rolled coil	Steel	3,134.00	3,211.00	2.46%
Rebar	Steel	3,009.00	3,082.00	2.43%
Urea	Chemical	1,715.00	1,754.00	2.27%
Palm Oil	Agricultural & sideline products	8,312.00	8,492.00	2.17%
Caustic soda	Chemical	2,340.00	2,384.00	1.88%
Lithium carbonate	Chemical	62,680.00	63,660.00	1.56%
Rapeseed meal	Agricultural & sideline products	2,569.00	2,607.00	1.48%
Gold	Non-ferrous metals	764.86	775.52	1.39%
Glass	Building materials	1,018.00	1,031.00	1.28%
Apple	Agricultural & sideline products	7,699.00	7,776.00	1.00%
Asphalt	Building materials	3,556.00	3,588.00	0.90%
Coking coal	Energy	842.50	850.00	0.89%
Coke	Energy	1,423.50	1,436.00	0.88%
Lead ingot	Non-ferrous metals	17,145.00	17,270.00	0.73%
Stainless steel plate	Steel	12,670.00	12,760.00	0.71%
Styrene	Chemical	7,306.00	7,357.00	0.70%
Peanut	Agricultural & sideline products	8,162.00	8,218.00	0.69%
Copper	Non-ferrous metals	79,770.00	80,170.00	0.50%
Ethylene glycol	Chemical	4,272.00	4,293.00	0.49%
Natural rubber	Rubber & plastics	14,010.00	14,075.00	0.46%
Wire Rod	Steel	3,328.00	3,343.00	0.45%
Ferrosilicon	Steel	5,380.00	5,404.00	0.45%
Aluminum	Non-ferrous metals	20,550.00	20,640.00	0.44%
LLDPE	Rubber & plastics	7,286.00	7,308.00	0.30%
Wood pulp	Building materials	5,066.00	5,080.00	0.28%
Silicomanganese	Steel	5,678.00	5,690.00	0.21%
Soybean meal	Agricultural & sideline products	2,958.00	2,962.00	0.14%
Polyester staple fiber	Textile	6,546.00	6,550.00	0.06%
Early indica rice	Agricultural & sideline products	2,479.00	2,479.00	0.00%
PP	Rubber & plastics	7,092.00	7,091.00	-0.01%
Soybean Oil	Agricultural & sideline products	7,974.00	7,968.00	-0.08%
PVC	Rubber & plastics	4,924.00	4,919.00	-0.10%
Cotton Lint	Textile	13,815.00	13,790.00	-0.18%
white sugar	Agricultural & sideline products	5,802.00	5,790.00	-0.21%
No.1 Soybean	Agricultural & sideline products	4,147.00	4,133.00	-0.34%
LPG	Energy	4,230.00	4,215.00	-0.35%
Zinc ingot	Non-ferrous metals	22,435.00	22,350.00	-0.38%
Cotton yarn	Textile	20,110.00	20,030.00	-0.40%
Fuel Oil	Energy	2,990.00	2,977.00	-0.43%
BR	Rubber & plastics	11,270.00	11,185.00	-0.75%
Corn	Agricultural & sideline products	2,376.00	2,358.00	-0.76%
	Rubber & plastics	5,956.00	5,894.00	-1.04%
Soda ash	Chemical	1,199.00	1,184.00	-1.25%
PX	Chemical	6,826.00	6,726.00	-1.46%
Metal Silicon	Non-ferrous metals	8,115.00	7,990.00	-1.54%
PTA	Textile	4,824.00	4,738.00	-1.78%

Relative News

The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.

Learn more

China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.

View all days