China Commodity Futures Price provided by SunSirs, China Commodity Data Group

Home > Futures Price

Futures Price: Weekly (Unit:RMB)

China Commodity Futures Dominant Contract Price Chart - 38st week(9.18-9.22)

It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 13 commodities increased in prices, 39 fell and 1 remained unchanged on 38st week9.18-9.22. The largest rises were (6.73%),Wood pulp (2.88%),LPG (1.91%), while the largest falls were (-6.33%),Wire Rod (-5.11%),Styrene (-4.29%).

Commodity	Sectors	09-18	09-22	Change
	Chemical	2,884.00	3,078.00	6.73%
Wood pulp	Building materials	5,908.00	6,078.00	2.88%
LPG	Energy	5,550.00	5,656.00	1.91%
Glass	Building materials	1,695.00	1,726.00	1.83%
Aluminum	Non-ferrous metals	19,160.00	19,330.00	0.89%
Cotton yarn	Textile	23,205.00	23,370.00	0.71%
Red dates	Agricultural & sideline products	13,365.00	13,460.00	0.71%
Egg	Agricultural & sideline products	4,602.00	4,624.00	0.48%
Silver	Non-ferrous metals	5,880.00	5,903.00	0.39%
Apple	Agricultural & sideline products	9,185.00	9,209.00	0.26%
Gold	Non-ferrous metals	469.56	470.12	0.12%
Cotton Lint	Textile	17,155.00	17,175.00	0.12%
Soda ash	Chemical	1,844.00	1,846.00	0.11%
Thermal Coal	Energy	801.40	801.40	0.00%
No.1 Soybean	Agricultural & sideline products	5,084.00	5,080.00	-0.08%
Live pig	Agricultural & sideline products	16,755.00	16,730.00	-0.15%
Coke	Energy	2,497.00	2,490.50	-0.26%
Rapeseed	Agricultural & sideline products	6,180.00	6,157.00	-0.37%
Coking coal	Energy	1,856.00	1,847.50	-0.46%
PP	Rubber & plastics	7,919.00	7,875.00	-0.56%
Ferrosilicon	Steel	7,558.00	7,514.00	-0.58%
white sugar	Agricultural & sideline products	6,899.00	6,850.00	-0.71%
Zinc ingot	Non-ferrous metals	21,780.00	21,625.00	-0.71%
Hot rolled coil	Steel	3,882.00	3,854.00	-0.72%
Iron ore	Steel	868.50	862.00	-0.75%
Natural rubber	Rubber & plastics	14,265.00	14,120.00	-1.02%
LLDPE	Rubber & plastics	8,379.00	8,284.00	-1.13%
Polyester staple fiber	Textile	7,868.00	7,774.00	-1.19%
Rebar	Steel	3,820.00	3,773.00	-1.23%
Rapeseed meal	Agricultural & sideline products	3,150.00	3,111.00	-1.24%
Methanol	Energy	2,579.00	2,546.00	-1.28%
PTA	Textile	6,330.00	6,248.00	-1.30%
Peanut	Agricultural & sideline products	10,076.00	9,932.00	-1.43%
Fuel Oil	Energy	3,690.00	3,634.00	-1.52%
	Chemical	9,374.00	9,224.00	-1.60%
Stainless steel plate	Steel	15,430.00	15,150.00	-1.81%
PVC	Rubber & plastics	6,396.00	6,279.00	-1.83%
Ethylene glycol	Chemical	4,398.00	4,316.00	-1.86%
Palm Oil	Agricultural & sideline products	7,368.00	7,216.00	-2.06%
Lead ingot	Non-ferrous metals	17,160.00	16,805.00	-2.07%
Silicomanganese	Steel	7,158.00	7,008.00	-2.10%
Copper	Non-ferrous metals	69,360.00	67,780.00	-2.28%
Soybean meal	Agricultural & sideline products	4,036.00	3,941.00	-2.35%
Urea	Chemical	2,269.00	2,214.00	-2.42%
Asphalt	Building materials	3,987.00	3,886.00	-2.53%
Corn	Agricultural & sideline products	2,661.00	2,589.00	-2.71%
	Non-ferrous metals	14,890.00	14,485.00	-2.72%
	Rubber & plastics	13,820.00	13,400.00	-3.04%
Rapeseed oil OI	Agricultural & sideline products	8,915.00	8,586.00	-3.69%
Soybean Oil	Agricultural & sideline products	8,214.00	7,890.00	-3.94%
Styrene	Chemical	9,324.00	8,924.00	-4.29%
Wire Rod	Steel	4,326.00	4,105.00	-5.11%
	Chemical	168,950.00	158,250.00	-6.33%

Relative News

The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.

Learn more

China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.

View all days