China Commodity Futures Price provided by SunSirs, China Commodity Data Group

Home > Futures Price

Futures Price: Weekly (Unit:RMB)

Daily Weekly Monthly

China Commodity Futures Dominant Contract Price Chart - 41st week(10.13-10.17)

It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 22 commodities increased in prices, 32 fell and 1 remained unchanged on 41st week10.13-10.17. The largest rises were Polysilicon (12.38%),Silver (8.85%),Gold (7.88%), while the largest falls were Asphalt (-5.23%),Glass (-5.09%),Iron ore (-3.38%).

Commodity	Sectors	10-13	10-17	Change
Polysilicon	Chemicals	48,745.00	54,780.00	12.38%
Silver	Non-ferrous metals	11,236.00	12,230.00	8.85%
Gold	Non-ferrous metals	914.30	986.38	7.88%
Egg	Agricultural & sideline products	2,804.00	2,965.00	5.74%
Lithium carbonate	Chemicals	72,320.00	75,900.00	4.95%
Coking coal	Energy	1,145.00	1,184.50	3.45%
LPG	Energy	3,978.00	4,109.00	3.29%
Red dates	Agricultural & sideline products	11,150.00	11,405.00	2.29%
Coke	Energy	1,648.50	1,682.50	2.06%
No.1 Soybean	Agricultural & sideline products	3,969.00	4,034.00	1.64%
Metal Silicon	Non-ferrous metals	8,710.00	8,850.00	1.61%
Ferrosilicon	Steel	5,362.00	5,414.00	0.97%
Corn	Agricultural & sideline products	2,114.00	2,128.00	0.66%
Aluminum	Non-ferrous metals	20,870.00	20,990.00	0.57%
Wood pulp	Building materials	5,098.00	5,124.00	0.51%
Cotton yarn	Textile	19,355.00	19,445.00	0.46%
Peanut	Agricultural & sideline products	7,934.00	7,968.00	0.43%
Wire Rod	Steel	3,351.00	3,365.00	0.42%
Cotton Lint	Textile	13,285.00	13,335.00	0.38%
BR	Rubber & plastics	10,900.00	10,940.00	0.37%
Soybean Oil	Agricultural & sideline products	8,282.00	8,286.00	0.05%
Apple	Agricultural & sideline products	8,665.00	8,669.00	0.05%
Early indica rice	Agricultural & sideline products	2,479.00	2,479.00	0.00%
Copper	Non-ferrous metals	84,810.00	84,760.00	-0.06%
PVC	Rubber & plastics	4,720.00	4,706.00	-0.30%
Urea	Chemicals	1,605.00	1,600.00	-0.31%
Silicomanganese	Steel	5,746.00	5,724.00	-0.38%
Palm Oil	Agricultural & sideline products	9,376.00	9,334.00	-0.45%
Stainless steel plate	Steel	12,685.00	12,615.00	-0.55%
Lead ingot	Non-ferrous metals	17,155.00	17,050.00	-0.61%
Rapeseed oil OI	Agricultural & sideline products	9,987.00	9,894.00	-0.93%
white sugar	Agricultural & sideline products	5,474.00	5,415.00	-1.08%
Polyester staple fiber	Textile	6,136.00	6,068.00	-1.11%
Natural rubber	Rubber & plastics	14,990.00	14,820.00	-1.13%
Rebar	Steel	3,086.00	3,046.00	-1.30%
Hot rolled coil	Steel	3,264.00	3,219.00	-1.38%
PET	Rubber & plastics	5,628.00	5,542.00	-1.53%
LLDPE	Rubber & plastics	7,005.00	6,893.00	-1.60%
Zinc ingot	Non-ferrous metals	22,285.00	21,925.00	-1.62%
PX	Chemicals	6,440.00	6,334.00	-1.65%
Ethylene glycol	Chemicals	4,112.00	4,037.00	-1.82%
Soybean meal	Agricultural & sideline products	2,936.00	2,882.00	-1.84%
PP	Rubber & plastics	6,708.00	6,583.00	-1.86%
Soda ash	Chemicals	1,243.00	1,219.00	-1.93%
PTA	Textile	4,512.00	4,424.00	-1.95%
Methanol	Energy	2,335.00	2,289.00	-1.97%
Benzene	Chemicals	5,707.00	5,594.00	-1.98%
Caustic soda	Chemicals	2,452.00	2,400.00	-2.12%
Rapeseed meal	Agricultural & sideline products	2,398.00	2,338.00	-2.50%
Live pig	Agricultural & sideline products	12,150.00	11,815.00	-2.76%
Styrene	Chemicals	6,714.00	6,519.00	-2.90%
Fuel Oil	Energy	2,730.00	2,644.00	-3.15%
Iron ore	Steel	798.50	771.50	-3.38%
Glass	Building materials	1,178.00	1,118.00	-5.09%
Asphalt	Building materials	3,310.00	3,137.00	-5.23%

Relative News

The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.

Learn more

China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.

View all days