China Commodity Futures Price provided by SunSirs, China Commodity Data Group

Home > Futures Price

Futures Price: Weekly (Unit:RMB)

Daily Weekly Monthly

China Commodity Futures Dominant Contract Price Chart - 44st week(11.3-11.7)

It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 21 commodities increased in prices, 33 fell and 1 remained unchanged on 44st week11.3-11.7. The largest rises were Egg (6.86%),Rapeseed meal (3.25%),Urea (3.15%), while the largest falls were Red dates (-6.14%),Asphalt (-5.71%),Polysilicon (-4.93%).

Commodity	Sectors	11-03	11-07	Change
Egg	Agricultural & sideline products	3,149.00	3,365.00	6.86%
Rapeseed meal	Agricultural & sideline products	2,459.00	2,539.00	3.25%
Urea	Chemicals	1,617.00	1,668.00	3.15%
Wood pulp	Building materials	5,274.00	5,382.00	2.05%
Live pig	Agricultural & sideline products	11,700.00	11,895.00	1.67%
PX	Chemicals	6,662.00	6,758.00	1.44%
Rapeseed oil OI	Agricultural & sideline products	9,433.00	9,550.00	1.24%
PTA	Textile	4,606.00	4,652.00	1.00%
Zinc ingot	Non-ferrous metals	22,485.00	22,685.00	0.89%
Metal Silicon	Non-ferrous metals	9,095.00	9,170.00	0.82%
Aluminum	Non-ferrous metals	21,480.00	21,655.00	0.81%
No.1 Soybean	Agricultural & sideline products	4,092.00	4,125.00	0.81%
Soybean Oil	Agricultural & sideline products	8,108.00	8,170.00	0.76%
Corn	Agricultural & sideline products	2,136.00	2,151.00	0.70%
PET	Rubber & plastics	5,686.00	5,724.00	0.67%
Polyester staple fiber	Textile	6,206.00	6,242.00	0.58%
Soybean meal	Agricultural & sideline products	3,036.00	3,051.00	0.49%
Ferrosilicon	Steel	5,526.00	5,542.00	0.29%
Caustic soda	Chemicals	2,331.00	2,337.00	0.26%
Lead ingot	Non-ferrous metals	17,405.00	17,420.00	0.09%
Silver	Non-ferrous metals	11,389.00	11,394.00	0.04%
Early indica rice	Agricultural & sideline products	2,479.00	2,479.00	0.00%
Cotton Lint	Textile	13,590.00	13,575.00	-0.11%
Palm Oil	Agricultural & sideline products	8,690.00	8,680.00	-0.12%
Soda ash	Chemicals	1,210.00	1,208.00	-0.17%
Cotton yarn	Textile	19,895.00	19,850.00	-0.23%
Gold	Non-ferrous metals	920.22	917.64	-0.28%
Glass	Building materials	1,103.00	1,099.00	-0.36%
Coke	Energy	1,771.50	1,764.50	-0.40%
Natural rubber	Rubber & plastics	15,090.00	15,025.00	-0.43%
Stainless steel plate	Steel	12,635.00	12,580.00	-0.44%
white sugar	Agricultural & sideline products	5,479.00	5,450.00	-0.53%
Coking coal	Energy	1,285.50	1,278.50	-0.54%
Silicomanganese	Steel	5,796.00	5,764.00	-0.55%
Wire Rod	Steel	3,355.00	3,336.00	-0.57%
Peanut	Agricultural & sideline products	7,822.00	7,748.00	-0.95%
Lithium carbonate	Chemicals	82,120.00	81,260.00	-1.05%
LPG	Energy	4,305.00	4,257.00	-1.11%
Apple	Agricultural & sideline products	9,100.00	8,992.00	-1.19%
PVC	Rubber & plastics	4,682.00	4,624.00	-1.24%
Copper	Non-ferrous metals	87,080.00	85,950.00	-1.30%
BR	Rubber & plastics	10,375.00	10,235.00	-1.35%
Ethylene glycol	Chemicals	4,000.00	3,944.00	-1.40%
Hot rolled coil	Steel	3,299.00	3,250.00	-1.49%
LLDPE	Rubber & plastics	6,912.00	6,806.00	-1.53%
Benzene	Chemicals	5,516.00	5,428.00	-1.60%
Methanol	Energy	2,155.00	2,119.00	-1.67%
Rebar	Steel	3,088.00	3,036.00	-1.68%
PP	Rubber & plastics	6,603.00	6,464.00	-2.11%
Styrene	Chemicals	6,483.00	6,320.00	-2.51%
Iron ore	Steel	789.00	765.50	-2.98%
Fuel Oil	Energy	2,785.00	2,692.00	-3.34%
Polysilicon	Chemicals	55,900.00	53,145.00	-4.93%
Asphalt	Building materials	3,258.00	3,072.00	-5.71%
Red dates	Agricultural & sideline products	10,265.00	9,635.00	-6.14%

Relative News

The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.

Learn more

China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.

View all days