SunSirs--China Commodity Data Group

Sign In

Join Now

Home > Futures Price
Futures Price: Daily (Unit:RMB)
China Commodity Futures Dominant Contract Price Chart - 13/06/2022
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 11 commodities increased in prices, 37 fell and 0 remained unchanged on 13/06/2022. The largest rises were Live pig (3.04%),Peanut (1.27%),Rapeseed (1.23%), while the largest falls were Ferrosilicon (-2.94%),Urea (-2.85%),PTA (-2.51%).
Commodity Sectors 06-10 06-13 Change
Live pigAgricultural & sideline products18,610.0019,175.00 3.04%
PeanutAgricultural & sideline products10,534.0010,668.00 1.27%
RapeseedAgricultural & sideline products6,823.006,907.00 1.23%
Fuel OilEnergy3,990.004,027.00 0.93%
GoldNon-ferrous metals399.18402.86 0.92%
CornAgricultural & sideline products2,860.002,877.00 0.59%
MethanolEnergy2,907.002,922.00 0.52%
AppleAgricultural & sideline products8,764.008,806.00 0.48%
SilverNon-ferrous metals4,723.004,739.00 0.34%
EggAgricultural & sideline products4,680.004,693.00 0.28%
Thermal CoalEnergy856.60858.80 0.26%
No.1 SoybeanAgricultural & sideline products6,252.006,243.00 -0.14%
Soda ashChemical3,024.003,017.00 -0.23%
AsphaltBuilding materials4,815.004,801.00 -0.29%
Lead ingotNon-ferrous metals15,030.0014,980.00 -0.33%
Cotton yarnTextile26,385.0026,290.00 -0.36%
LLDPERubber & plastics9,103.009,059.00 -0.48%
GlassBuilding materials1,773.001,763.00 -0.56%
Zinc ingotNon-ferrous metals26,160.0026,000.00 -0.61%
Rapeseed oil OIAgricultural & sideline products14,429.0014,333.00 -0.67%
Wood pulpBuilding materials7,114.007,066.00 -0.67%
Soybean mealAgricultural & sideline products4,239.004,210.00 -0.68%
Cotton LintTextile20,380.0020,235.00 -0.71%
CokeEnergy3,666.503,637.50 -0.79%
CopperNon-ferrous metals72,530.0071,950.00 -0.80%
PPRubber & plastics8,922.008,850.00 -0.81%
Rapeseed mealAgricultural & sideline products3,823.003,789.00 -0.89%
white sugarAgricultural & sideline products6,102.006,032.00 -1.15%
Ethylene glycolChemical5,260.005,193.00 -1.27%
Soybean OilAgricultural & sideline products11,892.0011,734.00 -1.33%
SilicomanganeseSteel8,582.008,466.00 -1.35%
PVCRubber & plastics8,597.008,472.00 -1.45%
Hot rolled coilSteel4,872.004,801.00 -1.46%
RebarSteel4,786.004,716.00 -1.46%
Red datesAgricultural & sideline products11,470.0011,300.00 -1.48%
LPGEnergy5,873.005,785.00 -1.50%
StyreneChemical11,349.0011,173.00 -1.55%
Coking coalEnergy2,881.502,836.50 -1.56%
AluminumNon-ferrous metals20,575.0020,215.00 -1.75%
Stainless steel plateSteel18,660.0018,315.00 -1.85%
Wire RodSteel5,269.005,168.00 -1.92%
Iron oreSteel920.50902.50 -1.96%
Polyester staple fiberTextile9,042.008,864.00 -1.97%
Natural rubberRubber & plastics13,400.0013,115.00 -2.13%
Palm OilAgricultural & sideline products11,586.0011,328.00 -2.23%
PTATextile7,562.007,372.00 -2.51%
UreaChemical2,978.002,893.00 -2.85%
FerrosiliconSteel9,718.009,432.00 -2.94%
Relative News
The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.
Learn more
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
View all days