SunSirs--China Commodity Data Group

Sign In

Join Now

Contact Us

News

News
Home > Futures Price
Futures Price: Daily (Unit:RMB)
China Commodity Futures Dominant Contract Price Chart - 01/06/2022
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 24 commodities increased in prices, 23 fell and 1 remained unchanged on 01/06/2022. The largest rises were Coking coal (2.03%),Coke (1.52%),Methanol (1.32%), while the largest falls were Aluminum (-2.19%),Rapeseed meal (-1.88%),LPG (-1.84%).
Commodity Sectors 05-31 06-01 Change
Coking coalEnergy2,683.002,737.50 2.03%
CokeEnergy3,494.003,547.00 1.52%
MethanolEnergy2,802.002,839.00 1.32%
GlassBuilding materials1,759.001,779.00 1.14%
Thermal CoalEnergy866.40874.80 0.97%
RebarSteel4,656.004,694.00 0.82%
LLDPERubber & plastics8,920.008,990.00 0.78%
Iron oreSteel895.50901.50 0.67%
AppleAgricultural & sideline products8,818.008,876.00 0.66%
UreaChemical2,773.002,791.00 0.65%
Hot rolled coilSteel4,769.004,797.00 0.59%
PPRubber & plastics8,834.008,878.00 0.50%
Fuel OilEnergy4,165.004,185.00 0.48%
Wire RodSteel5,171.005,194.00 0.44%
Cotton LintTextile20,450.0020,515.00 0.32%
RapeseedAgricultural & sideline products6,753.006,772.00 0.28%
Ethylene glycolChemical5,061.005,072.00 0.22%
Rapeseed oil OIAgricultural & sideline products14,040.0014,062.00 0.16%
Cotton yarnTextile26,740.0026,780.00 0.15%
EggAgricultural & sideline products4,737.004,743.00 0.13%
Live pigAgricultural & sideline products18,935.0018,955.00 0.11%
StyreneChemical10,485.0010,495.00 0.10%
FerrosiliconSteel9,222.009,230.00 0.09%
Zinc ingotNon-ferrous metals26,155.0026,170.00 0.06%
Natural rubberRubber & plastics13,220.0013,220.00 0.00%
white sugarAgricultural & sideline products6,070.006,065.00 -0.08%
Palm OilAgricultural & sideline products11,834.0011,824.00 -0.08%
No.1 SoybeanAgricultural & sideline products6,291.006,285.00 -0.10%
Polyester staple fiberTextile8,366.008,356.00 -0.12%
Soda ashChemical3,092.003,088.00 -0.13%
Soybean OilAgricultural & sideline products11,712.0011,694.00 -0.15%
PVCRubber & plastics8,405.008,387.00 -0.21%
Stainless steel plateSteel18,385.0018,310.00 -0.41%
GoldNon-ferrous metals400.20398.34 -0.46%
Lead ingotNon-ferrous metals15,230.0015,140.00 -0.59%
Wood pulpBuilding materials7,034.006,992.00 -0.60%
Red datesAgricultural & sideline products11,835.0011,760.00 -0.63%
CopperNon-ferrous metals72,100.0071,630.00 -0.65%
PTATextile6,790.006,744.00 -0.68%
SilverNon-ferrous metals4,722.004,689.00 -0.70%
PeanutAgricultural & sideline products10,366.0010,288.00 -0.75%
AsphaltBuilding materials4,663.004,616.00 -1.01%
SilicomanganeseSteel8,488.008,384.00 -1.23%
CornAgricultural & sideline products2,935.002,897.00 -1.29%
Soybean mealAgricultural & sideline products4,205.004,144.00 -1.45%
LPGEnergy6,204.006,090.00 -1.84%
Rapeseed mealAgricultural & sideline products3,775.003,704.00 -1.88%
AluminumNon-ferrous metals20,775.0020,320.00 -2.19%
Relative News
The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.
Learn more
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
View all days