China Commodity Futures Price provided by SunSirs, China Commodity Data Group

Home > Futures Price

Futures Price: Daily (Unit:RMB)

China Commodity Futures Dominant Contract Price Chart - 26/05/2022

It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 17 commodities increased in prices, 30 fell and 1 remained unchanged on 26/05/2022. The largest rises were LPG (1.83%),Thermal Coal (1.67%),PP (1.54%), while the largest falls were Stainless steel plate (-1.72%),Iron ore (-1.61%),Coking coal (-1.57%).

Commodity	Sectors	05-25	05-26	Change
LPG	Energy	5,833.00	5,940.00	1.83%
Thermal Coal	Energy	849.20	863.40	1.67%
PP	Rubber & plastics	8,479.00	8,610.00	1.54%
LLDPE	Rubber & plastics	8,522.00	8,648.00	1.48%
Styrene	Chemical	10,015.00	10,153.00	1.38%
Methanol	Energy	2,723.00	2,753.00	1.10%
Soda ash	Chemical	2,946.00	2,967.00	0.71%
Natural rubber	Rubber & plastics	13,085.00	13,175.00	0.69%
Cotton yarn	Textile	26,630.00	26,775.00	0.54%
Aluminum	Non-ferrous metals	20,435.00	20,525.00	0.44%
Fuel Oil	Energy	4,246.00	4,261.00	0.35%
Rapeseed oil OI	Agricultural & sideline products	13,562.00	13,608.00	0.34%
PTA	Textile	6,692.00	6,704.00	0.18%
Rapeseed	Agricultural & sideline products	6,564.00	6,575.00	0.17%
white sugar	Agricultural & sideline products	6,003.00	6,011.00	0.13%
Egg	Agricultural & sideline products	4,814.00	4,815.00	0.02%
Gold	Non-ferrous metals	401.24	401.32	0.02%
Cotton Lint	Textile	20,540.00	20,540.00	0.00%
Ethylene glycol	Chemical	4,920.00	4,912.00	-0.16%
Wire Rod	Steel	4,996.00	4,985.00	-0.22%
Soybean Oil	Agricultural & sideline products	11,544.00	11,518.00	-0.23%
No.1 Soybean	Agricultural & sideline products	6,373.00	6,358.00	-0.24%
Zinc ingot	Non-ferrous metals	25,535.00	25,455.00	-0.31%
Rapeseed meal	Agricultural & sideline products	3,642.00	3,630.00	-0.33%
Polyester staple fiber	Textile	8,284.00	8,256.00	-0.34%
Copper	Non-ferrous metals	71,430.00	71,180.00	-0.35%
Corn	Agricultural & sideline products	2,942.00	2,931.00	-0.37%
Soybean meal	Agricultural & sideline products	4,097.00	4,080.00	-0.41%
Hot rolled coil	Steel	4,636.00	4,616.00	-0.43%
Glass	Building materials	1,766.00	1,758.00	-0.45%
Rebar	Steel	4,497.00	4,475.00	-0.49%
Silver	Non-ferrous metals	4,796.00	4,769.00	-0.56%
Urea	Chemical	2,859.00	2,840.00	-0.66%
Ferrosilicon	Steel	8,842.00	8,772.00	-0.79%
Peanut	Agricultural & sideline products	10,740.00	10,644.00	-0.89%
Asphalt	Building materials	4,501.00	4,460.00	-0.91%
Wood pulp	Building materials	7,182.00	7,116.00	-0.92%
PVC	Rubber & plastics	8,281.00	8,203.00	-0.94%
Lead ingot	Non-ferrous metals	15,055.00	14,885.00	-1.13%
Coke	Energy	3,260.50	3,222.50	-1.17%
Silicomanganese	Steel	8,396.00	8,296.00	-1.19%
Red dates	Agricultural & sideline products	11,970.00	11,825.00	-1.21%
Palm Oil	Agricultural & sideline products	11,916.00	11,766.00	-1.26%
Apple	Agricultural & sideline products	9,181.00	9,050.00	-1.43%
Live pig	Agricultural & sideline products	19,135.00	18,855.00	-1.46%
Coking coal	Energy	2,490.00	2,451.00	-1.57%
Iron ore	Steel	840.50	827.00	-1.61%
Stainless steel plate	Steel	18,600.00	18,280.00	-1.72%

Relative News

The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.

Learn more

China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.

View all days