China Commodity Futures Price provided by SunSirs, China Commodity Data Group

Home > Futures Price

Futures Price: Daily (Unit:RMB)

China Commodity Futures Dominant Contract Price Chart - 25/05/2022

It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 21 commodities increased in prices, 27 fell and 0 remained unchanged on 25/05/2022. The largest rises were Fuel Oil (2.12%),Asphalt (1.86%),Soda ash (1.13%), while the largest falls were Coke (-2.57%),Red dates (-1.89%),Coking coal (-1.76%).

Commodity	Sectors	05-24	05-25	Change
Fuel Oil	Energy	4,158.00	4,246.00	2.12%
Asphalt	Building materials	4,419.00	4,501.00	1.86%
Soda ash	Chemical	2,913.00	2,946.00	1.13%
Palm Oil	Agricultural & sideline products	11,806.00	11,916.00	0.93%
Live pig	Agricultural & sideline products	18,970.00	19,135.00	0.87%
Soybean Oil	Agricultural & sideline products	11,450.00	11,544.00	0.82%
Silver	Non-ferrous metals	4,757.00	4,796.00	0.82%
PTA	Textile	6,638.00	6,692.00	0.81%
Polyester staple fiber	Textile	8,220.00	8,284.00	0.78%
Apple	Agricultural & sideline products	9,126.00	9,181.00	0.60%
Styrene	Chemical	9,957.00	10,015.00	0.58%
Egg	Agricultural & sideline products	4,790.00	4,814.00	0.50%
Gold	Non-ferrous metals	399.48	401.24	0.44%
Stainless steel plate	Steel	18,525.00	18,600.00	0.40%
Urea	Chemical	2,849.00	2,859.00	0.35%
white sugar	Agricultural & sideline products	5,985.00	6,003.00	0.30%
No.1 Soybean	Agricultural & sideline products	6,356.00	6,373.00	0.27%
Glass	Building materials	1,763.00	1,766.00	0.17%
Rapeseed oil OI	Agricultural & sideline products	13,540.00	13,562.00	0.16%
Zinc ingot	Non-ferrous metals	25,505.00	25,535.00	0.12%
Peanut	Agricultural & sideline products	10,734.00	10,740.00	0.06%
Natural rubber	Rubber & plastics	13,100.00	13,085.00	-0.11%
LLDPE	Rubber & plastics	8,534.00	8,522.00	-0.14%
PP	Rubber & plastics	8,497.00	8,479.00	-0.21%
Wood pulp	Building materials	7,198.00	7,182.00	-0.22%
Rapeseed	Agricultural & sideline products	6,581.00	6,564.00	-0.26%
LPG	Energy	5,851.00	5,833.00	-0.31%
Ferrosilicon	Steel	8,870.00	8,842.00	-0.32%
Soybean meal	Agricultural & sideline products	4,113.00	4,097.00	-0.39%
Copper	Non-ferrous metals	71,760.00	71,430.00	-0.46%
Lead ingot	Non-ferrous metals	15,135.00	15,055.00	-0.53%
Rapeseed meal	Agricultural & sideline products	3,662.00	3,642.00	-0.55%
Silicomanganese	Steel	8,460.00	8,396.00	-0.76%
Aluminum	Non-ferrous metals	20,600.00	20,435.00	-0.80%
Hot rolled coil	Steel	4,674.00	4,636.00	-0.81%
Corn	Agricultural & sideline products	2,969.00	2,942.00	-0.91%
PVC	Rubber & plastics	8,363.00	8,281.00	-0.98%
Wire Rod	Steel	5,046.00	4,996.00	-0.99%
Iron ore	Steel	849.00	840.50	-1.00%
Cotton yarn	Textile	26,900.00	26,630.00	-1.00%
Rebar	Steel	4,552.00	4,497.00	-1.21%
Ethylene glycol	Chemical	4,991.00	4,920.00	-1.42%
Thermal Coal	Energy	862.20	849.20	-1.51%
Methanol	Energy	2,767.00	2,723.00	-1.59%
Cotton Lint	Textile	20,900.00	20,540.00	-1.72%
Coking coal	Energy	2,534.50	2,490.00	-1.76%
Red dates	Agricultural & sideline products	12,200.00	11,970.00	-1.89%
Coke	Energy	3,346.50	3,260.50	-2.57%

Relative News

The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.

Learn more

China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.

View all days