SunSirs--China Commodity Data Group

Sign In

Join Now

Contact Us

News

News
Home > Futures Price
Futures Price: Daily (Unit:RMB)
China Commodity Futures Dominant Contract Price Chart - 19/05/2022
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 7 commodities increased in prices, 41 fell and 0 remained unchanged on 19/05/2022. The largest rises were Live pig (0.76%),Soda ash (0.60%),Gold (0.57%), while the largest falls were Fuel Oil (-2.75%),Coking coal (-2.41%),Urea (-2.28%).
Commodity Sectors 05-18 05-19 Change
Live pigAgricultural & sideline products18,955.0019,100.00 0.76%
Soda ashChemical2,854.002,871.00 0.60%
GoldNon-ferrous metals394.80397.04 0.57%
Red datesAgricultural & sideline products12,590.0012,615.00 0.20%
Lead ingotNon-ferrous metals14,825.0014,835.00 0.07%
AluminumNon-ferrous metals20,405.0020,415.00 0.05%
PeanutAgricultural & sideline products10,376.0010,378.00 0.02%
GlassBuilding materials1,787.001,785.00 -0.11%
RapeseedAgricultural & sideline products6,542.006,534.00 -0.12%
No.1 SoybeanAgricultural & sideline products6,271.006,263.00 -0.13%
AppleAgricultural & sideline products9,205.009,191.00 -0.15%
white sugarAgricultural & sideline products5,951.005,938.00 -0.22%
CornAgricultural & sideline products3,011.003,003.00 -0.27%
Rapeseed oil OIAgricultural & sideline products13,436.0013,393.00 -0.32%
Soybean mealAgricultural & sideline products4,143.004,129.00 -0.34%
Wire RodSteel5,111.005,092.00 -0.37%
Palm OilAgricultural & sideline products11,512.0011,464.00 -0.42%
SilverNon-ferrous metals4,726.004,705.00 -0.44%
Wood pulpBuilding materials7,352.007,316.00 -0.49%
Stainless steel plateSteel18,560.0018,460.00 -0.54%
CopperNon-ferrous metals71,730.0071,340.00 -0.54%
Polyester staple fiberTextile8,352.008,306.00 -0.55%
Soybean OilAgricultural & sideline products11,306.0011,240.00 -0.58%
EggAgricultural & sideline products4,790.004,762.00 -0.58%
Cotton LintTextile21,360.0021,220.00 -0.66%
Ethylene glycolChemical5,112.005,077.00 -0.68%
Rapeseed mealAgricultural & sideline products3,775.003,749.00 -0.69%
LLDPERubber & plastics8,705.008,639.00 -0.76%
PVCRubber & plastics8,544.008,477.00 -0.78%
MethanolEnergy2,726.002,704.00 -0.81%
StyreneChemical10,151.0010,065.00 -0.85%
Cotton yarnTextile27,690.0027,455.00 -0.85%
PPRubber & plastics8,615.008,526.00 -1.03%
Zinc ingotNon-ferrous metals25,770.0025,495.00 -1.07%
PTATextile6,692.006,620.00 -1.08%
Natural rubberRubber & plastics13,100.0012,955.00 -1.11%
AsphaltBuilding materials4,401.004,350.00 -1.16%
SilicomanganeseSteel8,304.008,206.00 -1.18%
Thermal CoalEnergy841.80830.20 -1.38%
FerrosiliconSteel8,792.008,670.00 -1.39%
Hot rolled coilSteel4,733.004,664.00 -1.46%
LPGEnergy6,131.006,037.00 -1.53%
RebarSteel4,597.004,521.00 -1.65%
Iron oreSteel816.50800.00 -2.02%
CokeEnergy3,407.003,334.00 -2.14%
UreaChemical2,939.002,872.00 -2.28%
Coking coalEnergy2,651.502,587.50 -2.41%
Fuel OilEnergy4,296.004,178.00 -2.75%
Relative News
The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.
Learn more
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
View all days