SunSirs--China Commodity Data Group

Sign In

Join Now

Contact Us

Home > Futures Price
Futures Price: Daily (Unit:RMB)
China Commodity Futures Dominant Contract Price Chart - 10/05/2022
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 4 commodities increased in prices, 43 fell and 1 remained unchanged on 10/05/2022. The largest rises were Cotton yarn (0.25%),Natural rubber (0.20%),Rapeseed (0.16%), while the largest falls were Soda ash (-5.57%),Fuel Oil (-5.50%),Iron ore (-4.06%).
Commodity Sectors 05-09 05-10 Change
Cotton yarnTextile27,500.0027,570.00 0.25%
Natural rubberRubber & plastics12,615.0012,640.00 0.20%
RapeseedAgricultural & sideline products6,431.006,441.00 0.16%
Live pigAgricultural & sideline products18,945.0018,965.00 0.11%
EggAgricultural & sideline products4,709.004,709.00 0.00%
PeanutAgricultural & sideline products9,630.009,622.00 -0.08%
AluminumNon-ferrous metals19,775.0019,750.00 -0.13%
No.1 SoybeanAgricultural & sideline products6,181.006,172.00 -0.15%
Cotton LintTextile21,275.0021,220.00 -0.26%
Rapeseed oil OIAgricultural & sideline products13,515.0013,472.00 -0.32%
GoldNon-ferrous metals405.14403.58 -0.39%
Thermal CoalEnergy826.00822.60 -0.41%
CopperNon-ferrous metals71,680.0071,370.00 -0.43%
Palm OilAgricultural & sideline products11,550.0011,488.00 -0.54%
CornAgricultural & sideline products2,990.002,971.00 -0.64%
Polyester staple fiberTextile8,164.008,108.00 -0.69%
Soybean mealAgricultural & sideline products3,928.003,901.00 -0.69%
Wood pulpBuilding materials7,346.007,294.00 -0.71%
white sugarAgricultural & sideline products5,861.005,818.00 -0.73%
Rapeseed mealAgricultural & sideline products3,586.003,554.00 -0.89%
SilverNon-ferrous metals4,838.004,792.00 -0.95%
AppleAgricultural & sideline products9,276.009,176.00 -1.08%
Soybean OilAgricultural & sideline products11,096.0010,960.00 -1.23%
LPGEnergy6,094.006,018.00 -1.25%
PPRubber & plastics8,725.008,614.00 -1.27%
LLDPERubber & plastics8,748.008,635.00 -1.29%
Ethylene glycolChemical5,015.004,947.00 -1.36%
PVCRubber & plastics8,630.008,498.00 -1.53%
SilicomanganeseSteel8,290.008,146.00 -1.74%
PTATextile6,366.006,248.00 -1.85%
RebarSteel4,679.004,590.00 -1.90%
Wire RodSteel5,136.005,038.00 -1.91%
Hot rolled coilSteel4,777.004,684.00 -1.95%
CokeEnergy3,408.503,341.50 -1.97%
Coking coalEnergy2,665.002,612.00 -1.99%
Lead ingotNon-ferrous metals15,630.0015,315.00 -2.02%
MethanolEnergy2,701.002,646.00 -2.04%
Stainless steel plateSteel19,115.0018,690.00 -2.22%
Red datesAgricultural & sideline products12,525.0012,245.00 -2.24%
Zinc ingotNon-ferrous metals26,275.0025,655.00 -2.36%
StyreneChemical10,043.009,773.00 -2.69%
GlassBuilding materials1,834.001,778.00 -3.05%
AsphaltBuilding materials4,352.004,217.00 -3.10%
FerrosiliconSteel9,126.008,814.00 -3.42%
UreaChemical2,993.002,890.00 -3.44%
Iron oreSteel812.50779.50 -4.06%
Fuel OilEnergy4,313.004,076.00 -5.50%
Soda ashChemical2,963.002,798.00 -5.57%
Relative News
The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.
Learn more
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
View all days