China Commodity Futures Price provided by SunSirs, China Commodity Data Group

Home > Futures Price

Futures Price: Daily (Unit:RMB)

China Commodity Futures Dominant Contract Price Chart - 17/05/2022

It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 37 commodities increased in prices, 11 fell and 0 remained unchanged on 17/05/2022. The largest rises were Coking coal (3.31%),Coke (2.70%),Silver (2.07%), while the largest falls were Live pig (-2.46%),Palm Oil (-1.17%),Rapeseed oil OI (-1.11%).

Commodity	Sectors	05-16	05-17	Change
Coking coal	Energy	2,627.00	2,714.00	3.31%
Coke	Energy	3,383.00	3,474.50	2.70%
Silver	Non-ferrous metals	4,637.00	4,733.00	2.07%
Ferrosilicon	Steel	8,806.00	8,988.00	2.07%
Red dates	Agricultural & sideline products	12,540.00	12,795.00	2.03%
Fuel Oil	Energy	4,209.00	4,290.00	1.92%
Urea	Chemical	2,923.00	2,979.00	1.92%
Silicomanganese	Steel	8,234.00	8,380.00	1.77%
Iron ore	Steel	821.50	835.00	1.64%
Asphalt	Building materials	4,290.00	4,359.00	1.61%
Zinc ingot	Non-ferrous metals	25,415.00	25,790.00	1.48%
Thermal Coal	Energy	845.40	856.20	1.28%
Soda ash	Chemical	2,833.00	2,869.00	1.27%
Peanut	Agricultural & sideline products	10,298.00	10,408.00	1.07%
white sugar	Agricultural & sideline products	5,882.00	5,939.00	0.97%
PTA	Textile	6,690.00	6,754.00	0.96%
Polyester staple fiber	Textile	8,386.00	8,456.00	0.83%
Wood pulp	Building materials	7,290.00	7,348.00	0.80%
Cotton Lint	Textile	21,265.00	21,430.00	0.78%
Copper	Non-ferrous metals	71,110.00	71,640.00	0.75%
Glass	Building materials	1,790.00	1,803.00	0.73%
LPG	Energy	6,172.00	6,216.00	0.71%
Natural rubber	Rubber & plastics	12,990.00	13,075.00	0.65%
Egg	Agricultural & sideline products	4,754.00	4,784.00	0.63%
Apple	Agricultural & sideline products	9,285.00	9,340.00	0.59%
Soybean meal	Agricultural & sideline products	4,106.00	4,128.00	0.54%
Corn	Agricultural & sideline products	2,992.00	3,008.00	0.53%
Hot rolled coil	Steel	4,751.00	4,776.00	0.53%
LLDPE	Rubber & plastics	8,675.00	8,718.00	0.50%
Cotton yarn	Textile	27,580.00	27,715.00	0.49%
Rebar	Steel	4,645.00	4,666.00	0.45%
Wire Rod	Steel	5,134.00	5,155.00	0.41%
PP	Rubber & plastics	8,611.00	8,645.00	0.39%
Rapeseed meal	Agricultural & sideline products	3,737.00	3,751.00	0.37%
Methanol	Energy	2,775.00	2,782.00	0.25%
Lead ingot	Non-ferrous metals	14,880.00	14,910.00	0.20%
Gold	Non-ferrous metals	396.38	396.68	0.08%
Styrene	Chemical	10,114.00	10,104.00	-0.10%
PVC	Rubber & plastics	8,659.00	8,649.00	-0.12%
Ethylene glycol	Chemical	5,165.00	5,159.00	-0.12%
Rapeseed	Agricultural & sideline products	6,545.00	6,532.00	-0.20%
Soybean Oil	Agricultural & sideline products	11,352.00	11,312.00	-0.35%
Stainless steel plate	Steel	18,980.00	18,905.00	-0.40%
No.1 Soybean	Agricultural & sideline products	6,303.00	6,274.00	-0.46%
Aluminum	Non-ferrous metals	20,550.00	20,445.00	-0.51%
Rapeseed oil OI	Agricultural & sideline products	13,575.00	13,424.00	-1.11%
Palm Oil	Agricultural & sideline products	11,630.00	11,494.00	-1.17%
Live pig	Agricultural & sideline products	19,735.00	19,250.00	-2.46%

Relative News

The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.

Learn more

China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.

View all days