China Commodity Futures Price provided by SunSirs, China Commodity Data Group

Home > Futures Price

Futures Price: Daily (Unit:RMB)

China Commodity Futures Dominant Contract Price Chart - 12/05/2022

It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 32 commodities increased in prices, 15 fell and 1 remained unchanged on 12/05/2022. The largest rises were PTA (5.30%),Polyester staple fiber (3.14%),LPG (2.52%), while the largest falls were Coking coal (-1.62%),Coke (-1.21%),Ferrosilicon (-1.06%).

Commodity	Sectors	05-11	05-12	Change
PTA	Textile	6,260.00	6,592.00	5.30%
Polyester staple fiber	Textile	8,038.00	8,290.00	3.14%
LPG	Energy	6,030.00	6,182.00	2.52%
Asphalt	Building materials	4,239.00	4,343.00	2.45%
Apple	Agricultural & sideline products	9,251.00	9,430.00	1.93%
Fuel Oil	Energy	3,978.00	4,052.00	1.86%
Styrene	Chemical	9,769.00	9,917.00	1.51%
Soybean Oil	Agricultural & sideline products	10,978.00	11,124.00	1.33%
Methanol	Energy	2,672.00	2,704.00	1.20%
Aluminum	Non-ferrous metals	20,020.00	20,240.00	1.10%
Iron ore	Steel	807.00	815.00	0.99%
No.1 Soybean	Agricultural & sideline products	6,153.00	6,208.00	0.89%
Peanut	Agricultural & sideline products	9,750.00	9,828.00	0.80%
Zinc ingot	Non-ferrous metals	25,565.00	25,755.00	0.74%
Stainless steel plate	Steel	18,885.00	19,000.00	0.61%
Palm Oil	Agricultural & sideline products	11,498.00	11,568.00	0.61%
Rapeseed oil OI	Agricultural & sideline products	13,453.00	13,530.00	0.57%
Live pig	Agricultural & sideline products	19,240.00	19,345.00	0.55%
Ethylene glycol	Chemical	4,997.00	5,023.00	0.52%
Urea	Chemical	2,902.00	2,915.00	0.45%
Egg	Agricultural & sideline products	4,710.00	4,728.00	0.38%
Soybean meal	Agricultural & sideline products	3,927.00	3,942.00	0.38%
PVC	Rubber & plastics	8,588.00	8,617.00	0.34%
Gold	Non-ferrous metals	400.82	402.16	0.33%
Rapeseed meal	Agricultural & sideline products	3,604.00	3,613.00	0.25%
LLDPE	Rubber & plastics	8,645.00	8,665.00	0.23%
Thermal Coal	Energy	833.40	834.80	0.17%
Cotton Lint	Textile	21,230.00	21,260.00	0.14%
Rapeseed	Agricultural & sideline products	6,442.00	6,451.00	0.14%
Cotton yarn	Textile	27,670.00	27,705.00	0.13%
Corn	Agricultural & sideline products	2,971.00	2,974.00	0.10%
PP	Rubber & plastics	8,623.00	8,628.00	0.06%
Natural rubber	Rubber & plastics	12,750.00	12,750.00	0.00%
Silver	Non-ferrous metals	4,749.00	4,748.00	-0.02%
Soda ash	Chemical	2,812.00	2,811.00	-0.04%
Rebar	Steel	4,658.00	4,656.00	-0.04%
Hot rolled coil	Steel	4,756.00	4,753.00	-0.06%
Copper	Non-ferrous metals	71,470.00	71,400.00	-0.10%
white sugar	Agricultural & sideline products	5,823.00	5,814.00	-0.15%
Wire Rod	Steel	5,136.00	5,124.00	-0.23%
Wood pulp	Building materials	7,360.00	7,326.00	-0.46%
Lead ingot	Non-ferrous metals	15,130.00	15,040.00	-0.59%
Silicomanganese	Steel	8,174.00	8,112.00	-0.76%
Glass	Building materials	1,804.00	1,788.00	-0.89%
Red dates	Agricultural & sideline products	12,390.00	12,280.00	-0.89%
Ferrosilicon	Steel	8,858.00	8,764.00	-1.06%
Coke	Energy	3,401.50	3,360.50	-1.21%
Coking coal	Energy	2,655.50	2,612.50	-1.62%

Relative News

The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.

Learn more

China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.

View all days