China Commodity Futures Price provided by SunSirs, China Commodity Data Group

Home > Futures Price

Futures Price: Daily (Unit:RMB)

China Commodity Futures Dominant Contract Price Chart - 11/05/2022

It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 38 commodities increased in prices, 9 fell and 1 remained unchanged on 11/05/2022. The largest rises were Iron ore (3.53%),Wire Rod (1.95%),Coke (1.80%), while the largest falls were Fuel Oil (-2.40%),Lead ingot (-1.21%),Silver (-0.90%).

Commodity	Sectors	05-10	05-11	Change
Iron ore	Steel	779.50	807.00	3.53%
Wire Rod	Steel	5,038.00	5,136.00	1.95%
Coke	Energy	3,341.50	3,401.50	1.80%
Coking coal	Energy	2,612.00	2,655.50	1.67%
Hot rolled coil	Steel	4,684.00	4,756.00	1.54%
Rebar	Steel	4,590.00	4,658.00	1.48%
Glass	Building materials	1,778.00	1,804.00	1.46%
Live pig	Agricultural & sideline products	18,965.00	19,240.00	1.45%
Rapeseed meal	Agricultural & sideline products	3,554.00	3,604.00	1.41%
Aluminum	Non-ferrous metals	19,750.00	20,020.00	1.37%
Peanut	Agricultural & sideline products	9,622.00	9,750.00	1.33%
Thermal Coal	Energy	822.60	833.40	1.31%
Red dates	Agricultural & sideline products	12,245.00	12,390.00	1.18%
PVC	Rubber & plastics	8,498.00	8,588.00	1.06%
Stainless steel plate	Steel	18,690.00	18,885.00	1.04%
Ethylene glycol	Chemical	4,947.00	4,997.00	1.01%
Methanol	Energy	2,646.00	2,672.00	0.98%
Wood pulp	Building materials	7,294.00	7,360.00	0.90%
Natural rubber	Rubber & plastics	12,640.00	12,750.00	0.87%
Apple	Agricultural & sideline products	9,176.00	9,251.00	0.82%
Soybean meal	Agricultural & sideline products	3,901.00	3,927.00	0.67%
Asphalt	Building materials	4,217.00	4,239.00	0.52%
Soda ash	Chemical	2,798.00	2,812.00	0.50%
Ferrosilicon	Steel	8,814.00	8,858.00	0.50%
Urea	Chemical	2,890.00	2,902.00	0.42%
Cotton yarn	Textile	27,570.00	27,670.00	0.36%
Silicomanganese	Steel	8,146.00	8,174.00	0.34%
LPG	Energy	6,018.00	6,030.00	0.20%
PTA	Textile	6,248.00	6,260.00	0.19%
Soybean Oil	Agricultural & sideline products	10,960.00	10,978.00	0.16%
Copper	Non-ferrous metals	71,370.00	71,470.00	0.14%
LLDPE	Rubber & plastics	8,635.00	8,645.00	0.12%
PP	Rubber & plastics	8,614.00	8,623.00	0.10%
Palm Oil	Agricultural & sideline products	11,488.00	11,498.00	0.09%
white sugar	Agricultural & sideline products	5,818.00	5,823.00	0.09%
Cotton Lint	Textile	21,220.00	21,230.00	0.05%
Egg	Agricultural & sideline products	4,709.00	4,710.00	0.02%
Rapeseed	Agricultural & sideline products	6,441.00	6,442.00	0.02%
Corn	Agricultural & sideline products	2,971.00	2,971.00	0.00%
Styrene	Chemical	9,773.00	9,769.00	-0.04%
Rapeseed oil OI	Agricultural & sideline products	13,472.00	13,453.00	-0.14%
No.1 Soybean	Agricultural & sideline products	6,172.00	6,153.00	-0.31%
Zinc ingot	Non-ferrous metals	25,655.00	25,565.00	-0.35%
Gold	Non-ferrous metals	403.58	400.82	-0.68%
Polyester staple fiber	Textile	8,108.00	8,038.00	-0.86%
Silver	Non-ferrous metals	4,792.00	4,749.00	-0.90%
Lead ingot	Non-ferrous metals	15,315.00	15,130.00	-1.21%
Fuel Oil	Energy	4,076.00	3,978.00	-2.40%

Relative News

The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.

Learn more

China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.

View all days