China Commodity Futures Price provided by SunSirs, China Commodity Data Group

Home > Futures Price

Futures Price: Daily (Unit:RMB)

China Commodity Futures Dominant Contract Price Chart - 13/05/2022

It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 23 commodities increased in prices, 24 fell and 1 remained unchanged on 13/05/2022. The largest rises were Fuel Oil (2.59%),Ethylene glycol (2.11%),Soybean meal (1.90%), while the largest falls were Coking coal (-2.62%),Coke (-2.08%),Silver (-2.02%).

Commodity	Sectors	05-12	05-13	Change
Fuel Oil	Energy	4,052.00	4,157.00	2.59%
Ethylene glycol	Chemical	5,023.00	5,129.00	2.11%
Soybean meal	Agricultural & sideline products	3,942.00	4,017.00	1.90%
Styrene	Chemical	9,917.00	10,063.00	1.47%
Live pig	Agricultural & sideline products	19,345.00	19,620.00	1.42%
Silicomanganese	Steel	8,112.00	8,222.00	1.36%
No.1 Soybean	Agricultural & sideline products	6,208.00	6,277.00	1.11%
Methanol	Energy	2,704.00	2,733.00	1.07%
PTA	Textile	6,592.00	6,662.00	1.06%
Rapeseed meal	Agricultural & sideline products	3,613.00	3,649.00	1.00%
Polyester staple fiber	Textile	8,290.00	8,370.00	0.97%
Soybean Oil	Agricultural & sideline products	11,124.00	11,222.00	0.88%
Red dates	Agricultural & sideline products	12,280.00	12,360.00	0.65%
Rapeseed	Agricultural & sideline products	6,451.00	6,486.00	0.54%
Corn	Agricultural & sideline products	2,974.00	2,990.00	0.54%
Natural rubber	Rubber & plastics	12,750.00	12,795.00	0.35%
Rapeseed oil OI	Agricultural & sideline products	13,530.00	13,577.00	0.35%
Palm Oil	Agricultural & sideline products	11,568.00	11,606.00	0.33%
Peanut	Agricultural & sideline products	9,828.00	9,850.00	0.22%
Cotton Lint	Textile	21,260.00	21,290.00	0.14%
Egg	Agricultural & sideline products	4,728.00	4,734.00	0.13%
PVC	Rubber & plastics	8,617.00	8,625.00	0.09%
LPG	Energy	6,182.00	6,186.00	0.06%
Ferrosilicon	Steel	8,764.00	8,764.00	0.00%
Apple	Agricultural & sideline products	9,430.00	9,428.00	-0.02%
white sugar	Agricultural & sideline products	5,814.00	5,807.00	-0.12%
Cotton yarn	Textile	27,705.00	27,665.00	-0.14%
LLDPE	Rubber & plastics	8,665.00	8,651.00	-0.16%
Gold	Non-ferrous metals	402.16	401.42	-0.18%
Asphalt	Building materials	4,343.00	4,335.00	-0.18%
Lead ingot	Non-ferrous metals	15,040.00	14,995.00	-0.30%
Urea	Chemical	2,915.00	2,906.00	-0.31%
Thermal Coal	Energy	834.80	830.80	-0.48%
PP	Rubber & plastics	8,628.00	8,582.00	-0.53%
Hot rolled coil	Steel	4,753.00	4,726.00	-0.57%
Aluminum	Non-ferrous metals	20,240.00	20,120.00	-0.59%
Wood pulp	Building materials	7,326.00	7,280.00	-0.63%
Glass	Building materials	1,788.00	1,776.00	-0.67%
Soda ash	Chemical	2,811.00	2,790.00	-0.75%
Wire Rod	Steel	5,124.00	5,085.00	-0.76%
Rebar	Steel	4,656.00	4,615.00	-0.88%
Stainless steel plate	Steel	19,000.00	18,815.00	-0.97%
Copper	Non-ferrous metals	71,400.00	70,600.00	-1.12%
Iron ore	Steel	815.00	803.50	-1.41%
Zinc ingot	Non-ferrous metals	25,755.00	25,300.00	-1.77%
Silver	Non-ferrous metals	4,748.00	4,652.00	-2.02%
Coke	Energy	3,360.50	3,290.50	-2.08%
Coking coal	Energy	2,612.50	2,544.00	-2.62%

Relative News

The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.

Learn more

China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.

View all days