China Commodity Futures Price provided by SunSirs, China Commodity Data Group

Home > Futures Price

Futures Price: Daily (Unit:RMB)

China Commodity Futures Dominant Contract Price Chart - 16/05/2022

It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 39 commodities increased in prices, 9 fell and 0 remained unchanged on 16/05/2022. The largest rises were Peanut (4.55%),Coking coal (3.26%),Coke (2.81%), while the largest falls were Apple (-1.52%),Gold (-1.26%),Asphalt (-1.04%).

Commodity	Sectors	05-13	05-16	Change
Peanut	Agricultural & sideline products	9,850.00	10,298.00	4.55%
Coking coal	Energy	2,544.00	2,627.00	3.26%
Coke	Energy	3,290.50	3,383.00	2.81%
Rapeseed meal	Agricultural & sideline products	3,649.00	3,737.00	2.41%
Iron ore	Steel	803.50	821.50	2.24%
Soybean meal	Agricultural & sideline products	4,017.00	4,106.00	2.22%
Aluminum	Non-ferrous metals	20,120.00	20,550.00	2.14%
Thermal Coal	Energy	830.80	845.40	1.76%
Soda ash	Chemical	2,790.00	2,833.00	1.54%
Methanol	Energy	2,733.00	2,775.00	1.54%
Natural rubber	Rubber & plastics	12,795.00	12,990.00	1.52%
Red dates	Agricultural & sideline products	12,360.00	12,540.00	1.46%
white sugar	Agricultural & sideline products	5,807.00	5,882.00	1.29%
Fuel Oil	Energy	4,157.00	4,209.00	1.25%
Soybean Oil	Agricultural & sideline products	11,222.00	11,352.00	1.16%
Wire Rod	Steel	5,085.00	5,134.00	0.96%
Rapeseed	Agricultural & sideline products	6,486.00	6,545.00	0.91%
Stainless steel plate	Steel	18,815.00	18,980.00	0.88%
Glass	Building materials	1,776.00	1,790.00	0.79%
Copper	Non-ferrous metals	70,600.00	71,110.00	0.72%
Ethylene glycol	Chemical	5,129.00	5,165.00	0.70%
Rebar	Steel	4,615.00	4,645.00	0.65%
Live pig	Agricultural & sideline products	19,620.00	19,735.00	0.59%
Urea	Chemical	2,906.00	2,923.00	0.58%
Hot rolled coil	Steel	4,726.00	4,751.00	0.53%
Styrene	Chemical	10,063.00	10,114.00	0.51%
Ferrosilicon	Steel	8,764.00	8,806.00	0.48%
Zinc ingot	Non-ferrous metals	25,300.00	25,415.00	0.45%
Egg	Agricultural & sideline products	4,734.00	4,754.00	0.42%
PTA	Textile	6,662.00	6,690.00	0.42%
No.1 Soybean	Agricultural & sideline products	6,277.00	6,303.00	0.41%
PVC	Rubber & plastics	8,625.00	8,659.00	0.39%
PP	Rubber & plastics	8,582.00	8,611.00	0.34%
LLDPE	Rubber & plastics	8,651.00	8,675.00	0.28%
Palm Oil	Agricultural & sideline products	11,606.00	11,630.00	0.21%
Polyester staple fiber	Textile	8,370.00	8,386.00	0.19%
Silicomanganese	Steel	8,222.00	8,234.00	0.15%
Wood pulp	Building materials	7,280.00	7,290.00	0.14%
Corn	Agricultural & sideline products	2,990.00	2,992.00	0.07%
Rapeseed oil OI	Agricultural & sideline products	13,577.00	13,575.00	-0.01%
Cotton Lint	Textile	21,290.00	21,265.00	-0.12%
LPG	Energy	6,186.00	6,172.00	-0.23%
Cotton yarn	Textile	27,665.00	27,580.00	-0.31%
Silver	Non-ferrous metals	4,652.00	4,637.00	-0.32%
Lead ingot	Non-ferrous metals	14,995.00	14,880.00	-0.77%
Asphalt	Building materials	4,335.00	4,290.00	-1.04%
Gold	Non-ferrous metals	401.42	396.38	-1.26%
Apple	Agricultural & sideline products	9,428.00	9,285.00	-1.52%

Relative News

The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.

Learn more

China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.

View all days