China Commodity Futures Price provided by SunSirs, China Commodity Data Group

Home > Futures Price

Futures Price: Daily (Unit:RMB)

China Commodity Futures Dominant Contract Price Chart - 18/05/2022

It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 14 commodities increased in prices, 34 fell and 0 remained unchanged on 18/05/2022. The largest rises were Asphalt (0.96%),Rapeseed meal (0.64%),Styrene (0.47%), while the largest falls were Coking coal (-2.30%),Iron ore (-2.22%),Ferrosilicon (-2.18%).

Commodity	Sectors	05-17	05-18	Change
Asphalt	Building materials	4,359.00	4,401.00	0.96%
Rapeseed meal	Agricultural & sideline products	3,751.00	3,775.00	0.64%
Styrene	Chemical	10,104.00	10,151.00	0.47%
Soybean meal	Agricultural & sideline products	4,128.00	4,143.00	0.36%
white sugar	Agricultural & sideline products	5,939.00	5,951.00	0.20%
Natural rubber	Rubber & plastics	13,075.00	13,100.00	0.19%
Palm Oil	Agricultural & sideline products	11,494.00	11,512.00	0.16%
Rapeseed	Agricultural & sideline products	6,532.00	6,542.00	0.15%
Fuel Oil	Energy	4,290.00	4,296.00	0.14%
Copper	Non-ferrous metals	71,640.00	71,730.00	0.13%
Egg	Agricultural & sideline products	4,784.00	4,790.00	0.13%
Corn	Agricultural & sideline products	3,008.00	3,011.00	0.10%
Rapeseed oil OI	Agricultural & sideline products	13,424.00	13,436.00	0.09%
Wood pulp	Building materials	7,348.00	7,352.00	0.05%
No.1 Soybean	Agricultural & sideline products	6,274.00	6,271.00	-0.05%
Soybean Oil	Agricultural & sideline products	11,312.00	11,306.00	-0.05%
Zinc ingot	Non-ferrous metals	25,790.00	25,770.00	-0.08%
Cotton yarn	Textile	27,715.00	27,690.00	-0.09%
Silver	Non-ferrous metals	4,733.00	4,726.00	-0.15%
LLDPE	Rubber & plastics	8,718.00	8,705.00	-0.15%
Aluminum	Non-ferrous metals	20,445.00	20,405.00	-0.20%
Peanut	Agricultural & sideline products	10,408.00	10,376.00	-0.31%
Cotton Lint	Textile	21,430.00	21,360.00	-0.33%
PP	Rubber & plastics	8,645.00	8,615.00	-0.35%
Gold	Non-ferrous metals	396.68	394.80	-0.47%
Soda ash	Chemical	2,869.00	2,854.00	-0.52%
Lead ingot	Non-ferrous metals	14,910.00	14,825.00	-0.57%
Wire Rod	Steel	5,155.00	5,111.00	-0.85%
Glass	Building materials	1,803.00	1,787.00	-0.89%
Hot rolled coil	Steel	4,776.00	4,733.00	-0.90%
Silicomanganese	Steel	8,380.00	8,304.00	-0.91%
Ethylene glycol	Chemical	5,159.00	5,112.00	-0.91%
PTA	Textile	6,754.00	6,692.00	-0.92%
PVC	Rubber & plastics	8,649.00	8,544.00	-1.21%
Polyester staple fiber	Textile	8,456.00	8,352.00	-1.23%
Urea	Chemical	2,979.00	2,939.00	-1.34%
LPG	Energy	6,216.00	6,131.00	-1.37%
Apple	Agricultural & sideline products	9,340.00	9,205.00	-1.45%
Rebar	Steel	4,666.00	4,597.00	-1.48%
Live pig	Agricultural & sideline products	19,250.00	18,955.00	-1.53%
Red dates	Agricultural & sideline products	12,795.00	12,590.00	-1.60%
Thermal Coal	Energy	856.20	841.80	-1.68%
Stainless steel plate	Steel	18,905.00	18,560.00	-1.82%
Coke	Energy	3,474.50	3,407.00	-1.94%
Methanol	Energy	2,782.00	2,726.00	-2.01%
Ferrosilicon	Steel	8,988.00	8,792.00	-2.18%
Iron ore	Steel	835.00	816.50	-2.22%
Coking coal	Energy	2,714.00	2,651.50	-2.30%

Relative News

The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.

Learn more

China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.

View all days