China Commodity Futures Price provided by SunSirs, China Commodity Data Group

Home > Futures Price

Futures Price: Daily (Unit:RMB)

China Commodity Futures Dominant Contract Price Chart - 24/05/2022

It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 18 commodities increased in prices, 30 fell and 0 remained unchanged on 24/05/2022. The largest rises were Peanut (2.42%),Thermal Coal (2.04%),Palm Oil (1.01%), while the largest falls were Rapeseed meal (-3.50%),Coking coal (-3.36%),Coke (-2.76%).

Commodity	Sectors	05-23	05-24	Change
Peanut	Agricultural & sideline products	10,480.00	10,734.00	2.42%
Thermal Coal	Energy	845.00	862.20	2.04%
Palm Oil	Agricultural & sideline products	11,688.00	11,806.00	1.01%
Silicomanganese	Steel	8,388.00	8,460.00	0.86%
No.1 Soybean	Agricultural & sideline products	6,310.00	6,356.00	0.73%
Natural rubber	Rubber & plastics	13,020.00	13,100.00	0.61%
Urea	Chemical	2,833.00	2,849.00	0.56%
Rapeseed oil OI	Agricultural & sideline products	13,487.00	13,540.00	0.39%
Lead ingot	Non-ferrous metals	15,080.00	15,135.00	0.36%
Asphalt	Building materials	4,403.00	4,419.00	0.36%
Soybean Oil	Agricultural & sideline products	11,428.00	11,450.00	0.19%
PP	Rubber & plastics	8,482.00	8,497.00	0.18%
LLDPE	Rubber & plastics	8,520.00	8,534.00	0.16%
Rapeseed	Agricultural & sideline products	6,576.00	6,581.00	0.08%
Gold	Non-ferrous metals	399.22	399.48	0.07%
white sugar	Agricultural & sideline products	5,982.00	5,985.00	0.05%
Copper	Non-ferrous metals	71,730.00	71,760.00	0.04%
Ferrosilicon	Steel	8,868.00	8,870.00	0.02%
Zinc ingot	Non-ferrous metals	25,525.00	25,505.00	-0.08%
Egg	Agricultural & sideline products	4,804.00	4,790.00	-0.29%
Apple	Agricultural & sideline products	9,163.00	9,126.00	-0.40%
Polyester staple fiber	Textile	8,254.00	8,220.00	-0.41%
Ethylene glycol	Chemical	5,015.00	4,991.00	-0.48%
Silver	Non-ferrous metals	4,780.00	4,757.00	-0.48%
PTA	Textile	6,680.00	6,638.00	-0.63%
Cotton Lint	Textile	21,040.00	20,900.00	-0.67%
Methanol	Energy	2,788.00	2,767.00	-0.75%
Corn	Agricultural & sideline products	2,993.00	2,969.00	-0.80%
Soda ash	Chemical	2,938.00	2,913.00	-0.85%
PVC	Rubber & plastics	8,436.00	8,363.00	-0.87%
Cotton yarn	Textile	27,135.00	26,900.00	-0.87%
Styrene	Chemical	10,045.00	9,957.00	-0.88%
Live pig	Agricultural & sideline products	19,155.00	18,970.00	-0.97%
Fuel Oil	Energy	4,209.00	4,158.00	-1.21%
Stainless steel plate	Steel	18,765.00	18,525.00	-1.28%
Aluminum	Non-ferrous metals	20,870.00	20,600.00	-1.29%
Iron ore	Steel	861.00	849.00	-1.39%
Wood pulp	Building materials	7,302.00	7,198.00	-1.42%
Wire Rod	Steel	5,136.00	5,046.00	-1.75%
Glass	Building materials	1,795.00	1,763.00	-1.78%
Rebar	Steel	4,636.00	4,552.00	-1.81%
Soybean meal	Agricultural & sideline products	4,195.00	4,113.00	-1.95%
Hot rolled coil	Steel	4,771.00	4,674.00	-2.03%
LPG	Energy	5,987.00	5,851.00	-2.27%
Red dates	Agricultural & sideline products	12,530.00	12,200.00	-2.63%
Coke	Energy	3,441.50	3,346.50	-2.76%
Coking coal	Energy	2,622.50	2,534.50	-3.36%
Rapeseed meal	Agricultural & sideline products	3,795.00	3,662.00	-3.50%

Relative News

The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.

Learn more

China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.

View all days