China Commodity Futures Price provided by SunSirs, China Commodity Data Group

Home > Futures Price

Futures Price: Daily (Unit:RMB)

China Commodity Futures Dominant Contract Price Chart - 23/05/2022

It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 25 commodities increased in prices, 22 fell and 1 remained unchanged on 23/05/2022. The largest rises were Iron ore (4.11%),Fuel Oil (2.18%),Palm Oil (2.15%), while the largest falls were Apple (-1.71%),Red dates (-1.38%),Soda ash (-1.11%).

Commodity	Sectors	05-20	05-23	Change
Iron ore	Steel	827.00	861.00	4.11%
Fuel Oil	Energy	4,119.00	4,209.00	2.18%
Palm Oil	Agricultural & sideline products	11,442.00	11,688.00	2.15%
Methanol	Energy	2,732.00	2,788.00	2.05%
Silicomanganese	Steel	8,268.00	8,388.00	1.45%
Soybean Oil	Agricultural & sideline products	11,268.00	11,428.00	1.42%
Coke	Energy	3,395.50	3,441.50	1.35%
Lead ingot	Non-ferrous metals	14,920.00	15,080.00	1.07%
Asphalt	Building materials	4,358.00	4,403.00	1.03%
Rapeseed oil OI	Agricultural & sideline products	13,355.00	13,487.00	0.99%
Soybean meal	Agricultural & sideline products	4,155.00	4,195.00	0.96%
Thermal Coal	Energy	838.00	845.00	0.84%
Aluminum	Non-ferrous metals	20,715.00	20,870.00	0.75%
Rapeseed meal	Agricultural & sideline products	3,772.00	3,795.00	0.61%
Live pig	Agricultural & sideline products	19,040.00	19,155.00	0.60%
Rebar	Steel	4,611.00	4,636.00	0.54%
Egg	Agricultural & sideline products	4,779.00	4,804.00	0.52%
Hot rolled coil	Steel	4,747.00	4,771.00	0.51%
white sugar	Agricultural & sideline products	5,953.00	5,982.00	0.49%
Ferrosilicon	Steel	8,832.00	8,868.00	0.41%
Peanut	Agricultural & sideline products	10,438.00	10,480.00	0.40%
Styrene	Chemical	10,017.00	10,045.00	0.28%
No.1 Soybean	Agricultural & sideline products	6,293.00	6,310.00	0.27%
Rapeseed	Agricultural & sideline products	6,560.00	6,576.00	0.24%
PTA	Textile	6,678.00	6,680.00	0.03%
PP	Rubber & plastics	8,482.00	8,482.00	0.00%
LPG	Energy	5,990.00	5,987.00	-0.05%
Copper	Non-ferrous metals	71,770.00	71,730.00	-0.06%
Ethylene glycol	Chemical	5,018.00	5,015.00	-0.06%
Wire Rod	Steel	5,140.00	5,136.00	-0.08%
Gold	Non-ferrous metals	399.82	399.22	-0.15%
Corn	Agricultural & sideline products	2,998.00	2,993.00	-0.17%
LLDPE	Rubber & plastics	8,550.00	8,520.00	-0.35%
Coking coal	Energy	2,632.50	2,622.50	-0.38%
Natural rubber	Rubber & plastics	13,080.00	13,020.00	-0.46%
PVC	Rubber & plastics	8,475.00	8,436.00	-0.46%
Silver	Non-ferrous metals	4,810.00	4,780.00	-0.62%
Polyester staple fiber	Textile	8,314.00	8,254.00	-0.72%
Urea	Chemical	2,855.00	2,833.00	-0.77%
Cotton yarn	Textile	27,365.00	27,135.00	-0.84%
Zinc ingot	Non-ferrous metals	25,750.00	25,525.00	-0.87%
Wood pulp	Building materials	7,368.00	7,302.00	-0.90%
Cotton Lint	Textile	21,250.00	21,040.00	-0.99%
Stainless steel plate	Steel	18,955.00	18,765.00	-1.00%
Glass	Building materials	1,814.00	1,795.00	-1.05%
Soda ash	Chemical	2,971.00	2,938.00	-1.11%
Red dates	Agricultural & sideline products	12,705.00	12,530.00	-1.38%
Apple	Agricultural & sideline products	9,322.00	9,163.00	-1.71%

Relative News

The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.

Learn more

China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.

View all days