China Commodity Futures Price provided by SunSirs, China Commodity Data Group

Home > Futures Price

Futures Price: Daily (Unit:RMB)

China Commodity Futures Dominant Contract Price Chart - 20/05/2022

It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 35 commodities increased in prices, 13 fell and 0 remained unchanged on 20/05/2022. The largest rises were Soda ash (3.48%),Iron ore (3.37%),Stainless steel plate (2.68%), while the largest falls were Fuel Oil (-1.41%),Ethylene glycol (-1.16%),LLDPE (-1.03%).

Commodity	Sectors	05-19	05-20	Change
Soda ash	Chemical	2,871.00	2,971.00	3.48%
Iron ore	Steel	800.00	827.00	3.37%
Stainless steel plate	Steel	18,460.00	18,955.00	2.68%
Silver	Non-ferrous metals	4,705.00	4,810.00	2.23%
Rebar	Steel	4,521.00	4,611.00	1.99%
Ferrosilicon	Steel	8,670.00	8,832.00	1.87%
Coke	Energy	3,334.00	3,395.50	1.84%
Hot rolled coil	Steel	4,664.00	4,747.00	1.78%
Coking coal	Energy	2,587.50	2,632.50	1.74%
Glass	Building materials	1,785.00	1,814.00	1.62%
Aluminum	Non-ferrous metals	20,415.00	20,715.00	1.47%
Apple	Agricultural & sideline products	9,191.00	9,322.00	1.43%
Methanol	Energy	2,704.00	2,732.00	1.04%
Zinc ingot	Non-ferrous metals	25,495.00	25,750.00	1.00%
Natural rubber	Rubber & plastics	12,955.00	13,080.00	0.96%
Wire Rod	Steel	5,092.00	5,140.00	0.94%
Thermal Coal	Energy	830.20	838.00	0.94%
PTA	Textile	6,620.00	6,678.00	0.88%
Silicomanganese	Steel	8,206.00	8,268.00	0.76%
Red dates	Agricultural & sideline products	12,615.00	12,705.00	0.71%
Wood pulp	Building materials	7,316.00	7,368.00	0.71%
Gold	Non-ferrous metals	397.04	399.82	0.70%
Soybean meal	Agricultural & sideline products	4,129.00	4,155.00	0.63%
Rapeseed meal	Agricultural & sideline products	3,749.00	3,772.00	0.61%
Copper	Non-ferrous metals	71,340.00	71,770.00	0.60%
Peanut	Agricultural & sideline products	10,378.00	10,438.00	0.58%
Lead ingot	Non-ferrous metals	14,835.00	14,920.00	0.57%
No.1 Soybean	Agricultural & sideline products	6,263.00	6,293.00	0.48%
Rapeseed	Agricultural & sideline products	6,534.00	6,560.00	0.40%
Egg	Agricultural & sideline products	4,762.00	4,779.00	0.36%
white sugar	Agricultural & sideline products	5,938.00	5,953.00	0.25%
Soybean Oil	Agricultural & sideline products	11,240.00	11,268.00	0.25%
Asphalt	Building materials	4,350.00	4,358.00	0.18%
Cotton Lint	Textile	21,220.00	21,250.00	0.14%
Polyester staple fiber	Textile	8,306.00	8,314.00	0.10%
PVC	Rubber & plastics	8,477.00	8,475.00	-0.02%
Corn	Agricultural & sideline products	3,003.00	2,998.00	-0.17%
Palm Oil	Agricultural & sideline products	11,464.00	11,442.00	-0.19%
Rapeseed oil OI	Agricultural & sideline products	13,393.00	13,355.00	-0.28%
Live pig	Agricultural & sideline products	19,100.00	19,040.00	-0.31%
Cotton yarn	Textile	27,455.00	27,365.00	-0.33%
Styrene	Chemical	10,065.00	10,017.00	-0.48%
PP	Rubber & plastics	8,526.00	8,482.00	-0.52%
Urea	Chemical	2,872.00	2,855.00	-0.59%
LPG	Energy	6,037.00	5,990.00	-0.78%
LLDPE	Rubber & plastics	8,639.00	8,550.00	-1.03%
Ethylene glycol	Chemical	5,077.00	5,018.00	-1.16%
Fuel Oil	Energy	4,178.00	4,119.00	-1.41%

Relative News

The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.

Learn more

China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.

View all days