China Commodity Futures Price provided by SunSirs, China Commodity Data Group

Home > Futures Price

Futures Price: Daily (Unit:RMB)

China Commodity Futures Dominant Contract Price Chart - 27/05/2022

It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 37 commodities increased in prices, 11 fell and 0 remained unchanged on 27/05/2022. The largest rises were Coking coal (3.81%),Coke (3.41%),Iron ore (3.26%), while the largest falls were Apple (-1.41%),Urea (-0.99%),Live pig (-0.88%).

Commodity	Sectors	05-26	05-27	Change
Coking coal	Energy	2,451.00	2,544.50	3.81%
Coke	Energy	3,222.50	3,332.50	3.41%
Iron ore	Steel	827.00	854.00	3.26%
LPG	Energy	5,940.00	6,128.00	3.16%
Asphalt	Building materials	4,460.00	4,590.00	2.91%
Palm Oil	Agricultural & sideline products	11,766.00	12,096.00	2.80%
Soybean meal	Agricultural & sideline products	4,080.00	4,172.00	2.25%
Styrene	Chemical	10,153.00	10,381.00	2.25%
Soda ash	Chemical	2,967.00	3,030.00	2.12%
Wire Rod	Steel	4,985.00	5,086.00	2.03%
Rapeseed meal	Agricultural & sideline products	3,630.00	3,700.00	1.93%
Rebar	Steel	4,475.00	4,561.00	1.92%
Methanol	Energy	2,753.00	2,804.00	1.85%
Ferrosilicon	Steel	8,772.00	8,934.00	1.85%
Rapeseed	Agricultural & sideline products	6,575.00	6,690.00	1.75%
LLDPE	Rubber & plastics	8,648.00	8,796.00	1.71%
Rapeseed oil OI	Agricultural & sideline products	13,608.00	13,824.00	1.59%
Fuel Oil	Energy	4,261.00	4,327.00	1.55%
Soybean Oil	Agricultural & sideline products	11,518.00	11,684.00	1.44%
PP	Rubber & plastics	8,610.00	8,732.00	1.42%
Hot rolled coil	Steel	4,616.00	4,679.00	1.36%
Zinc ingot	Non-ferrous metals	25,455.00	25,710.00	1.00%
Silicomanganese	Steel	8,296.00	8,378.00	0.99%
Aluminum	Non-ferrous metals	20,525.00	20,720.00	0.95%
Silver	Non-ferrous metals	4,769.00	4,813.00	0.92%
Thermal Coal	Energy	863.40	870.80	0.86%
Copper	Non-ferrous metals	71,180.00	71,780.00	0.84%
PTA	Textile	6,704.00	6,752.00	0.72%
Polyester staple fiber	Textile	8,256.00	8,306.00	0.61%
Lead ingot	Non-ferrous metals	14,885.00	14,975.00	0.60%
Gold	Non-ferrous metals	401.32	403.48	0.54%
Natural rubber	Rubber & plastics	13,175.00	13,235.00	0.46%
white sugar	Agricultural & sideline products	6,011.00	6,031.00	0.33%
Corn	Agricultural & sideline products	2,931.00	2,938.00	0.24%
Glass	Building materials	1,758.00	1,762.00	0.23%
Wood pulp	Building materials	7,116.00	7,130.00	0.20%
Ethylene glycol	Chemical	4,912.00	4,916.00	0.08%
PVC	Rubber & plastics	8,203.00	8,199.00	-0.05%
Stainless steel plate	Steel	18,280.00	18,270.00	-0.05%
Cotton Lint	Textile	20,540.00	20,515.00	-0.12%
No.1 Soybean	Agricultural & sideline products	6,358.00	6,350.00	-0.13%
Red dates	Agricultural & sideline products	11,825.00	11,810.00	-0.13%
Peanut	Agricultural & sideline products	10,644.00	10,616.00	-0.26%
Cotton yarn	Textile	26,775.00	26,660.00	-0.43%
Egg	Agricultural & sideline products	4,815.00	4,777.00	-0.79%
Live pig	Agricultural & sideline products	18,855.00	18,690.00	-0.88%
Urea	Chemical	2,840.00	2,812.00	-0.99%
Apple	Agricultural & sideline products	9,050.00	8,922.00	-1.41%

Relative News

The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.

Learn more

China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.

View all days