China Commodity Futures Price provided by SunSirs, China Commodity Data Group

Home > Futures Price

Futures Price: Daily (Unit:RMB)

China Commodity Futures Dominant Contract Price Chart - 30/05/2022

It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 32 commodities increased in prices, 15 fell and 1 remained unchanged on 30/05/2022. The largest rises were Coking coal (3.03%),Coke (2.82%),Iron ore (2.40%), while the largest falls were Fuel Oil (-2.91%),Peanut (-1.70%),Urea (-1.60%).

Commodity	Sectors	05-27	05-30	Change
Coking coal	Energy	2,544.50	2,621.50	3.03%
Coke	Energy	3,332.50	3,426.50	2.82%
Iron ore	Steel	854.00	874.50	2.40%
Ferrosilicon	Steel	8,934.00	9,096.00	1.81%
Wood pulp	Building materials	7,130.00	7,244.00	1.60%
Asphalt	Building materials	4,590.00	4,655.00	1.42%
Thermal Coal	Energy	870.80	883.00	1.40%
Zinc ingot	Non-ferrous metals	25,710.00	26,070.00	1.40%
Soda ash	Chemical	3,030.00	3,071.00	1.35%
Stainless steel plate	Steel	18,270.00	18,515.00	1.34%
Silicomanganese	Steel	8,378.00	8,482.00	1.24%
Rebar	Steel	4,561.00	4,615.00	1.18%
Rapeseed oil OI	Agricultural & sideline products	13,824.00	13,977.00	1.11%
Hot rolled coil	Steel	4,679.00	4,727.00	1.03%
PVC	Rubber & plastics	8,199.00	8,278.00	0.96%
Rapeseed	Agricultural & sideline products	6,690.00	6,741.00	0.76%
LPG	Energy	6,128.00	6,171.00	0.70%
Rapeseed meal	Agricultural & sideline products	3,700.00	3,724.00	0.65%
Wire Rod	Steel	5,086.00	5,118.00	0.63%
Ethylene glycol	Chemical	4,916.00	4,942.00	0.53%
Lead ingot	Non-ferrous metals	14,975.00	15,050.00	0.50%
Glass	Building materials	1,762.00	1,769.00	0.40%
Soybean meal	Agricultural & sideline products	4,172.00	4,188.00	0.38%
Copper	Non-ferrous metals	71,780.00	71,970.00	0.26%
PP	Rubber & plastics	8,732.00	8,754.00	0.25%
Styrene	Chemical	10,381.00	10,402.00	0.20%
LLDPE	Rubber & plastics	8,796.00	8,812.00	0.18%
white sugar	Agricultural & sideline products	6,031.00	6,039.00	0.13%
Aluminum	Non-ferrous metals	20,720.00	20,745.00	0.12%
PTA	Textile	6,752.00	6,756.00	0.06%
Natural rubber	Rubber & plastics	13,235.00	13,240.00	0.04%
Soybean Oil	Agricultural & sideline products	11,684.00	11,686.00	0.02%
Silver	Non-ferrous metals	4,813.00	4,813.00	0.00%
No.1 Soybean	Agricultural & sideline products	6,350.00	6,344.00	-0.09%
Corn	Agricultural & sideline products	2,938.00	2,933.00	-0.17%
Live pig	Agricultural & sideline products	18,690.00	18,655.00	-0.19%
Methanol	Energy	2,804.00	2,797.00	-0.25%
Gold	Non-ferrous metals	403.48	401.86	-0.40%
Polyester staple fiber	Textile	8,306.00	8,256.00	-0.60%
Egg	Agricultural & sideline products	4,777.00	4,736.00	-0.86%
Cotton yarn	Textile	26,660.00	26,420.00	-0.90%
Red dates	Agricultural & sideline products	11,810.00	11,700.00	-0.93%
Apple	Agricultural & sideline products	8,922.00	8,828.00	-1.05%
Cotton Lint	Textile	20,515.00	20,265.00	-1.22%
Palm Oil	Agricultural & sideline products	12,096.00	11,946.00	-1.24%
Urea	Chemical	2,812.00	2,767.00	-1.60%
Peanut	Agricultural & sideline products	10,616.00	10,436.00	-1.70%
Fuel Oil	Energy	4,327.00	4,201.00	-2.91%

Relative News

The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.

Learn more

China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.

View all days