China Commodity Futures Price provided by SunSirs, China Commodity Data Group

Home > Futures Price

Futures Price: Daily (Unit:RMB)

China Commodity Futures Dominant Contract Price Chart - 31/05/2022

It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 36 commodities increased in prices, 12 fell and 0 remained unchanged on 31/05/2022. The largest rises were Ethylene glycol (2.41%),Iron ore (2.40%),Coking coal (2.35%), while the largest falls were Wood pulp (-2.90%),Silver (-1.89%),Thermal Coal (-1.88%).

Commodity	Sectors	05-30	05-31	Change
Ethylene glycol	Chemical	4,942.00	5,061.00	2.41%
Iron ore	Steel	874.50	895.50	2.40%
Coking coal	Energy	2,621.50	2,683.00	2.35%
Coke	Energy	3,426.50	3,494.00	1.97%
PVC	Rubber & plastics	8,278.00	8,405.00	1.53%
Live pig	Agricultural & sideline products	18,655.00	18,935.00	1.50%
Ferrosilicon	Steel	9,096.00	9,222.00	1.39%
Rapeseed meal	Agricultural & sideline products	3,724.00	3,775.00	1.37%
Polyester staple fiber	Textile	8,256.00	8,366.00	1.33%
LLDPE	Rubber & plastics	8,812.00	8,920.00	1.23%
Cotton yarn	Textile	26,420.00	26,740.00	1.21%
Lead ingot	Non-ferrous metals	15,050.00	15,230.00	1.20%
Red dates	Agricultural & sideline products	11,700.00	11,835.00	1.15%
Wire Rod	Steel	5,118.00	5,171.00	1.04%
PP	Rubber & plastics	8,754.00	8,834.00	0.91%
Cotton Lint	Textile	20,265.00	20,450.00	0.91%
Hot rolled coil	Steel	4,727.00	4,769.00	0.89%
Rebar	Steel	4,615.00	4,656.00	0.89%
Styrene	Chemical	10,402.00	10,485.00	0.80%
Soda ash	Chemical	3,071.00	3,092.00	0.68%
LPG	Energy	6,171.00	6,204.00	0.53%
white sugar	Agricultural & sideline products	6,039.00	6,070.00	0.51%
PTA	Textile	6,756.00	6,790.00	0.50%
Rapeseed oil OI	Agricultural & sideline products	13,977.00	14,040.00	0.45%
Soybean meal	Agricultural & sideline products	4,188.00	4,205.00	0.41%
Zinc ingot	Non-ferrous metals	26,070.00	26,155.00	0.33%
Soybean Oil	Agricultural & sideline products	11,686.00	11,712.00	0.22%
Urea	Chemical	2,767.00	2,773.00	0.22%
Copper	Non-ferrous metals	71,970.00	72,100.00	0.18%
Methanol	Energy	2,797.00	2,802.00	0.18%
Rapeseed	Agricultural & sideline products	6,741.00	6,753.00	0.18%
Asphalt	Building materials	4,655.00	4,663.00	0.17%
Aluminum	Non-ferrous metals	20,745.00	20,775.00	0.14%
Silicomanganese	Steel	8,482.00	8,488.00	0.07%
Corn	Agricultural & sideline products	2,933.00	2,935.00	0.07%
Egg	Agricultural & sideline products	4,736.00	4,737.00	0.02%
Apple	Agricultural & sideline products	8,828.00	8,818.00	-0.11%
Natural rubber	Rubber & plastics	13,240.00	13,220.00	-0.15%
Gold	Non-ferrous metals	401.86	400.20	-0.41%
Glass	Building materials	1,769.00	1,759.00	-0.57%
Peanut	Agricultural & sideline products	10,436.00	10,366.00	-0.67%
Stainless steel plate	Steel	18,515.00	18,385.00	-0.70%
No.1 Soybean	Agricultural & sideline products	6,344.00	6,291.00	-0.84%
Fuel Oil	Energy	4,201.00	4,165.00	-0.86%
Palm Oil	Agricultural & sideline products	11,946.00	11,834.00	-0.94%
Thermal Coal	Energy	883.00	866.40	-1.88%
Silver	Non-ferrous metals	4,813.00	4,722.00	-1.89%
Wood pulp	Building materials	7,244.00	7,034.00	-2.90%

Relative News

The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.

Learn more

China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.

View all days